| Nifty 50 : |
|
ACC
|
1299.30
|
 -26.00 |
-1.96
|
|
|
AMBUJA C
|
161.25
|
|
-4.20 |
-2.54
|
|
|
AXIS BAN
|
1217.70
|
 1.65 |
0.14
|
|
|
BAJAJ AU
|
1785.80
|
|
-17.70 |
-0.98
|
|
|
BHARTI A
|
338.70
|
|
-8.75 |
-2.52
|
|
|
BHEL
|
311.90
|
|
5.40 |
1.76
|
|
|
BPCL
|
656.35
|
|
32.70 |
5.24
|
|
|
CAIRN IN
|
381.50
|
|
-4.30 |
-1.11
|
|
|
CIPLA
|
315.30
|
|
-2.80 |
-0.88
|
|
|
COAL IND
|
322.75
|
|
0.60 |
0.19
|
|
|
DLF
|
235.10
|
|
-3.25 |
-1.36
|
|
|
DRREDDYS
|
1630.35
|
|
-16.55 |
-1.00
|
|
|
GAIL
|
373.60
|
|
-1.55 |
-0.41
|
|
|
GRASIM I
|
2734.85
|
|
-55.80 |
-2.00
|
|
|
HCLTECHN
|
495.40
|
|
3.30 |
0.67
|
|
|
HDFC
|
701.30
|
|
-0.40 |
-0.06
|
|
|
HDFC BAN
|
533.15
|
|
1.70 |
0.32
|
|
|
HERO HON
|
2088.85
|
|
-51.45 |
-2.40
|
|
|
HIND.UNI
|
388.20
|
|
9.70 |
2.56
|
|
|
HINDALCO
|
146.85
|
|
-1.35 |
-0.91
|
|
|
ICICI BA
|
943.95
|
|
-13.75 |
-1.44
|
|
|
IDFC
|
146.30
|
|
1.70 |
1.18
|
|
|
INFOSYST
|
2933.15
|
|
-19.10 |
-0.65
|
|
|
ITC LTD
|
208.60
|
|
0.05 |
0.02
|
|
|
JAIPRAK
|
74.55
|
|
-5.50 |
-6.87
|
|
|
JINDALST
|
607.45
|
|
-5.35 |
-0.87
|
|
|
KOTAK BA
|
567.45
|
|
0.05 |
0.01
|
|
|
L&T
|
1399.45
|
|
-23.55 |
-1.65
|
|
|
MAH&MAH
|
723.50
|
|
-19.30 |
-2.60
|
|
|
MARUTI S
|
1279.40
|
|
-26.95 |
-2.06
|
|
|
NTPC
|
185.05
|
|
2.25 |
1.23
|
|
|
ONGC
|
290.35
|
|
-2.30 |
-0.79
|
|
|
PNB
|
1002.75
|
|
-24.05 |
-2.34
|
|
|
POWER GR
|
112.65
|
|
2.70 |
2.46
|
|
|
RANBAXY
|
440.30
|
|
1.90 |
0.43
|
|
|
RCOM
|
96.35
|
|
-1.60 |
-1.63
|
|
|
REL
|
601.85
|
|
-12.35 |
-2.01
|
|
|
RELIANCE
|
120.40
|
|
-2.25 |
-1.83
|
|
|
RIL
|
839.60
|
|
6.20 |
0.74
|
|
|
SAIL
|
104.75
|
|
-1.50 |
-1.41
|
|
|
SBI
|
2260.50
|
|
5.50 |
0.24
|
|
|
SESA GOA
|
227.25
|
|
-9.20 |
-3.89
|
|
|
SIEMENS
|
813.05
|
|
4.55 |
0.56
|
|
|
STERLITE
|
115.05
|
|
-4.50 |
-3.76
|
|
|
SUNPHRMI
|
545.80
|
|
-3.05 |
-0.56
|
|
|
TATA MOT
|
268.45
|
|
0.00 |
0.00
|
|
|
TATA STE
|
471.40
|
|
0.90 |
0.19
|
|
|
TATAPOWE
|
111.60
|
|
0.75 |
0.68
|
|
|
TCS
|
1259.80
|
|
7.45 |
0.59
|
|
|
WIPRO
|
441.45
|
|
-1.35 |
-0.30
|
|
|
CNX IT : |
|
CMC
|
972.15
|
|
0.25 |
0.03
|
|
|
CORE PRO
|
273.65
|
|
-1.35 |
-0.49
|
|
|
EDUCOMP
|
219.30
|
|
-4.40 |
-1.97
|
|
|
FINAN.TE
|
840.15
|
|
-34.80 |
-3.98
|
|
|
GTL
|
53.60
|
|
-1.60 |
-2.90
|
|
|
H C L IN
|
46.20
|
|
-0.75 |
-1.60
|
|
|
HCLTECHN
|
495.40
|
|
3.30 |
0.67
|
|
|
HEXAWARE
|
109.35
|
|
-0.80 |
-0.73
|
|
|
INFOSYST
|
2933.15
|
|
-19.10 |
-0.65
|
|
|
MINDTREE
|
450.25
|
|
-4.00 |
-0.88
|
|
|
MPHASIS
|
411.20
|
|
2.65 |
0.65
|
|
|
ONMOBILE
|
74.50
|
|
-1.30 |
-1.72
|
|
|
ORACLE F
|
2214.20
|
|
93.55 |
4.41
|
|
|
PATNI CO
|
463.05
|
|
-8.55 |
-1.81
|
|
|
POLARISS
|
159.95
|
|
3.10 |
1.98
|
|
|
ROLTA IN
|
93.50
|
|
1.05 |
1.14
|
|
|
TCS
|
1259.80
|
|
7.45 |
0.59
|
|
|
TECH MAH
|
613.80
|
|
-18.55 |
-2.93
|
|
|
TULIP IT
|
99.40
|
|
4.05 |
4.25
|
|
|
WIPRO
|
441.45
|
|
-1.35 |
-0.30
|
|
|
CNX Bank : |
|
AXIS BAN
|
1217.70
|
|
1.65 |
0.14
|
|
|
BANKOFBA
|
808.40
|
|
-9.30 |
-1.14
|
|
|
BANKOFIN
|
376.65
|
|
11.20 |
3.06
|
|
|
CANARA B
|
508.95
|
|
-15.35 |
-2.93
|
|
|
HDFC BAN
|
533.15
|
|
1.70 |
0.32
|
|
|
ICICI BA
|
943.95
|
|
-13.75 |
-1.44
|
|
|
IDBI BAN
|
109.50
|
|
-0.65 |
-0.59
|
|
|
INDUSIND
|
313.55
|
|
13.35 |
4.45
|
|
|
KOTAK BA
|
567.45
|
|
0.05 |
0.01
|
|
|
PNB
|
1002.75
|
|
-24.05 |
-2.34
|
|
|
SBI
|
2260.50
|
|
5.50 |
0.24
|
|
|
UNION BA
|
247.75
|
|
-2.20 |
-0.88
|
|
