High/Lows
SELECT EXCHANGE :
BSE
1
NSE
2
Yearly High Low : BSE
1
Year Ending
High
High Date
Low
Low Date
03/02/2012
98.80
03/02/2012
62.25
05/01/2012
30/12/2011
195.00
31/05/2011
58.70
19/12/2011
31/12/2010
457.60
05/10/2010
163.80
22/12/2010
31/12/2009
282.00
31/12/2009
70.30
12/03/2009
31/12/2008
615.00
04/01/2008
137.15
29/10/2008
31/12/2007
590.00
31/12/2007
185.00
08/03/2007
29/12/2006
262.85
27/11/2006
125.05
24/07/2006
30/12/2005
809.00
16/09/2005
110.00
21/10/2005
31/12/2004
391.00
28/12/2004
85.10
16/03/2004
31/12/2003
145.90
31/12/2003
26.30
07/01/2003
31/12/2002
42.80
09/07/2002
22.25
18/01/2002
31/12/2001
33.90
20/07/2001
21.40
27/03/2001
31/12/2000
68.65
11/01/2000
20.75
27/11/2000
31/12/1999
44.40
25/08/1999
22.55
15/03/1999
31/12/1998
53.50
02/01/1998
32.00
29/12/1998
31/12/1997
73.50
08/08/1997
31.75
10/06/1997
31/12/1996
63.00
27/06/1996
40.00
04/10/1996
31/12/1995
110.00
02/01/1995
54.00
27/11/1995
31/12/1994
170.00
17/06/1994
92.50
20/01/1994
31/12/1993
102.50
24/11/1993
36.25
23/04/1993
31/12/1992
2,500.00
24/03/1992
60.00
03/12/1992
Fifty Two Week High Low
Exchange
High
High Date
Low
Low Date
NSE
2
195.00
31/05/2011
54.60
26/12/2011
BSE
1
195.00
31/05/2011
58.70
19/12/2011
Weekly High Lows : BSE
1
Start Date
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2012
2011
2010
2009
2008
2007
2006
End Date
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2012
2011
2010
2009
2008
2007
2006
Week Ending
High
High Date
Low
Low Date
03/02/2012
98.80
03/02/2012
76.30
31/01/2012
27/01/2012
84.15
27/01/2012
70.55
24/01/2012
20/01/2012
76.10
19/01/2012
69.50
16/01/2012
13/01/2012
76.40
13/01/2012
62.50
09/01/2012
07/01/2012
69.30
04/01/2012
62.25
05/01/2012
30/12/2011
72.00
26/12/2011
61.20
29/12/2011
23/12/2011
72.30
23/12/2011
58.70
19/12/2011
16/12/2011
94.20
12/12/2011
61.50
16/12/2011
09/12/2011
96.70
07/12/2011
90.55
09/12/2011
02/12/2011
98.80
01/12/2011
91.20
30/11/2011
25/11/2011
96.45
25/11/2011
87.60
24/11/2011
18/11/2011
117.50
14/11/2011
83.65
17/11/2011
11/11/2011
122.55
09/11/2011
115.30
11/11/2011
04/11/2011
120.90
01/11/2011
113.05
03/11/2011
1
The Bombay Stock Exchange Limited, Mumbai, India
2
The National Stock Exchange of India Limited, Mumbai, India
All price data is in INR.