National Commodity & Derivatives Exchange Ltd.

Top 5 Gainers (%) (06/01/2009) Commodity Expiry Date Change (%) Brent Crude Oil JAN 2009 11.05 Brent Crude Oil FEB 2009 10.99 Brent Crude Oil MAR 2009 10.95 El.Copper Cath MUM1 FEB 2009 6.98 El.Copper Cath MUM1 JUN 2009 5.81 Top 5 Losers (%) (06/01/2009) Commodity Expiry Date Change (%) Yellow Peas KPR FEB 2009 -2.44 Yellow Peas KPR JAN 2009 -2.34 Carbon Credits Mum SEP 2009 -2.01 Nickel MUM MAR 2009 -1.91 Carbon Credits Mum JUN 2009 -1.90 Top Traded Value (06/01/2009) Commodity Expiry Date Value (Rs. lacs) Soya Bean FEB 2009 29088.45 Guar Seeds MAR 2009 21117.16 Ref SOY Oil JAN 2009 15772.06 Soya Bean JAN 2009 13636.47 Ref SOY Oil FEB 2009 13001.54 Advances/Declines (06/01/2009) Commodity Adv Dec Unc Oil and Oil Seeds 48 3 0 Others 30 16 2 Metal 14 3 0 Energy 12 0 0 Bullion 7 9 1 Cereals 7 1 0 Pulses 7 2 0 Fibre 6 7 1 Petro-chemicals 3 6 0 Spices 2 15 1 Plantations 0 7 0