Market

Derivatives
-  Most Active Contracts
-  Most Active Calls
-  Most Active Puts
-  Top Gainers
-  Top Losers
-  Top Values
-  Open Interest
-  Historical Data
-  Get Quotes All
-  Get Quotes
-  Settlement Prices
-  Put Call Ratio
-  Underlying Info

IPO

Mutual Funds

NEWS

Announcements
Daily Settlement Prices - Nifty Options
 
MTM settlement price for futures contracts and Exercise settlement price for options contracts.
 
Index Options Stock Options As on 11/03/2010   3:30PM
 
Symbol Expiry Date Option Type Strike
Price (Rs.)		 Settlement
Price (Rs.)
BANKNIFTY 29/04/2010 CE 9100.00 230.00
BANKNIFTY 25/03/2010 PE 9000.00 63.55
BANKNIFTY 25/03/2010 PE 8800.00 35.00
BANKNIFTY 25/03/2010 PE 8700.00 15.20
BANKNIFTY 25/03/2010 PE 8400.00 12.10
BANKNIFTY 25/03/2010 PE 8000.00 2.30
BANKNIFTY 25/03/2010 CE 9900.00 5.00
BANKNIFTY 25/03/2010 CE 9200.00 119.30
BANKNIFTY 25/03/2010 CE 9100.00 178.50
BANKNIFTY 25/03/2010 CE 9000.00 249.45
BANKNIFTY 25/03/2010 CE 8800.00 399.00
BANKNIFTY 25/03/2010 CE 8600.00 574.00
BANKNIFTY 25/03/2010 CE 8400.00 788.00
Prev   [Next]