Weekly High/Lows
SELECT EXCHANGE :
BSE
1
NSE
2
Weekly High Lows : NSE
2
Start Date
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2010
2009
2008
2007
2006
End Date
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2010
2009
2008
2007
2006
Week Ending
High
HighDate
Low
LowDate
02/09/2010
422.90
02/09/2010
387.30
31/08/2010
27/08/2010
419.90
23/08/2010
386.65
27/08/2010
20/08/2010
430.00
18/08/2010
380.00
16/08/2010
13/08/2010
396.60
09/08/2010
373.00
12/08/2010
06/08/2010
411.00
04/08/2010
381.55
02/08/2010
30/07/2010
410.00
27/07/2010
375.10
30/07/2010
23/07/2010
426.95
19/07/2010
395.55
22/07/2010
16/07/2010
444.00
14/07/2010
420.00
16/07/2010
09/07/2010
439.95
09/07/2010
397.55
05/07/2010
02/07/2010
447.00
28/06/2010
395.05
28/06/2010
25/06/2010
402.00
22/06/2010
373.00
21/06/2010
18/06/2010
381.00
15/06/2010
356.30
15/06/2010
11/06/2010
366.45
07/06/2010
353.10
11/06/2010
04/06/2010
377.00
03/06/2010
350.05
31/05/2010
Fifty Two Week High Low
ExchangeName
FiftyTwoWeekHigh
HighDate
FiftyTwoWeekLow
Low Date
NSE
2
447.00
28/06/2010
289.80
06/10/2009
BSE
1
447.65
28/06/2010
289.00
06/10/2009
Yearly High Low : NSE
2
Year Ending
High
HighDate
Low
LowDate
02/09/2010
447.00
28/06/2010
319.00
26/03/2010
31/12/2009
371.00
31/12/2009
115.95
05/03/2009
31/12/2008
268.00
07/08/2008
123.00
02/12/2008
31/12/2007
183.90
19/12/2007
112.00
14/02/2007
29/12/2006
365.20
18/05/2006
127.10
28/12/2006
30/12/2005
625.00
18/03/2005
108.10
03/06/2005
31/12/2004
413.00
31/12/2004
160.00
22/01/2004
31/12/2003
282.00
22/12/2003
74.00
25/02/2003
31/12/2002
130.00
24/07/2002
58.25
01/01/2002
31/12/2001
77.95
26/02/2001
53.00
27/04/2001
31/12/2000
178.95
02/02/2000
54.00
08/08/2000
31/12/1999
164.70
01/12/1999
69.00
19/01/1999
31/12/1998
127.50
20/05/1998
60.00
03/11/1998
31/12/1997
140.00
30/07/1997
66.05
10/01/1997
31/12/1996
119.95
16/04/1996
56.75
18/12/1996
31/12/1995
219.00
05/01/1995
100.00
12/12/1995
31/12/1994
250.00
17/11/1994
205.00
29/12/1994
1
The Bombay Stock Exchange Limited, Mumbai, India
2
The National Stock Exchange of India Limited, Mumbai, India
All price data is in INR.