| DERIVATIVE MARKET WATCH - INDEX FUTURES |
|
| This page provides detailed information at end of the day for Futures/Options trades, such as Strike price, High/Low, Previous Close, Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed for all the contracts at once or can be viewed as Index or Stock Futures and Options. |
|
|
|
|
Instrument
Type |
Symbol |
Expiry Date |
Option
Type |
Strike
Price
(Rs.) |
High
Price
(Rs.) |
Low
Price
(Rs.) |
Prev
Close
(Rs.) |
Current
Price
(Rs.) |
Contracts
Traded
(Nos.) |
Turnover
(Rs. Lakhs) |
| FUTIDX |
CNX 100 |
29/05/2008 |
N.A. |
N.A. |
4949.35 |
4949.35 |
4900.70 |
4949.35 |
1 |
2.47 |
| FUTIDX |
CNX 100 |
26/06/2008 |
N.A. |
N.A. |
0.00 |
0.00 |
4975.40 |
5018.05 |
0 |
0.00 |
| FUTIDX |
CNX 100 |
31/07/2008 |
N.A. |
N.A. |
0.00 |
0.00 |
5017.10 |
5060.30 |
0 |
0.00 |
| FUTIDX |
CNX Bank |
29/05/2008 |
N.A. |
N.A. |
7635.00 |
7523.00 |
7489.85 |
7606.70 |
7896 |
14949.24 |
| FUTIDX |
CNX Bank |
26/06/2008 |
N.A. |
N.A. |
7610.00 |
7505.80 |
7474.20 |
7599.00 |
36 |
68.06 |
| FUTIDX |
CNX Bank |
31/07/2008 |
N.A. |
N.A. |
0.00 |
0.00 |
7647.40 |
7785.00 |
0 |
0.00 |
| FUTIDX |
CNX Bank |
31/07/2008 |
N.A. |
N.A. |
0.00 |
0.00 |
7647.40 |
7785.00 |
0 |
0.00 |
| FUTIDX |
CNX Bank |
31/07/2008 |
N.A. |
N.A. |
0.00 |
0.00 |
7647.40 |
7785.00 |
0 |
0.00 |
| FUTIDX |
CNX IT |
29/05/2008 |
N.A. |
N.A. |
4619.00 |
4515.20 |
4547.25 |
4543.50 |
568 |
1295.42 |
| FUTIDX |
CNX IT |
26/06/2008 |
N.A. |
N.A. |
0.00 |
0.00 |
4615.05 |
4597.60 |
0 |
0.00 |
| FUTIDX |
CNX IT |
31/07/2008 |
N.A. |
N.A. |
0.00 |
0.00 |
4653.75 |
4636.30 |
0 |
0.00 |
| FUTIDX |
CNX IT |
31/07/2008 |
N.A. |
N.A. |
0.00 |
0.00 |
4653.75 |
4636.30 |
0 |
0.00 |
| FUTIDX |
Mini Nifty |
29/05/2008 |
N.A. |
N.A. |
5167.90 |
5101.00 |
5112.70 |
5152.80 |
34484 |
35405.76 |
| FUTIDX |
Mini Nifty |
26/06/2008 |
N.A. |
N.A. |
5170.00 |
5100.00 |
5111.65 |
5152.65 |
3534 |
3628.99 |
| FUTIDX |
Mini Nifty |
31/07/2008 |
N.A. |
N.A. |
5168.00 |
5100.00 |
5110.75 |
5154.35 |
300 |
307.92 |
| FUTIDX |
Mini Nifty |
31/07/2008 |
N.A. |
N.A. |
5168.00 |
5100.00 |
5110.75 |
5154.35 |
300 |
307.92 |
| FUTIDX |
Mini Nifty |
31/07/2008 |
N.A. |
N.A. |
5168.00 |
5100.00 |
5110.75 |
5154.35 |
300 |
307.92 |
| FUTIDX |
Nifty MCap50 |
29/05/2008 |
N.A. |
N.A. |
2940.00 |
2735.00 |
2723.60 |
2735.00 |
5 |
10.42 |
| FUTIDX |
Nifty MCap50 |
26/06/2008 |
N.A. |
N.A. |
0.00 |
0.00 |
2742.65 |
2773.95 |
0 |
0.00 |
| FUTIDX |
Nifty MCap50 |
31/07/2008 |
N.A. |
N.A. |
0.00 |
0.00 |
2765.65 |
2797.30 |
0 |
0.00 |
|
Prev
[Next]
|
|