MOST ACTIVE CALLS - NIFTY OPTIONS

Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed in ‘All’ Options format or individually for Index and Stock Options.

Contracts All Contracts Index Futures Nifty Options Stock Futures Stock Option As on 16/05/2008   3:31PM

Instrument Type Symbol Expiry Date Option Type Strike Price (Rs.) Current Price (Rs.) Change (%age) Volume Value (Rs. Lakhs) OPTIDX NSE INDEX 29/05/2008 CE 5100.00 115.00 15.64 40241 104680.32 OPTIDX NSE INDEX 29/05/2008 CE 5200.00 56.00 10.24 25689 67494.89 OPTIDX NSE INDEX 29/05/2008 CE 5000.00 192.50 14.14 12324 31898.64 OPTIDX NSE INDEX 29/05/2008 CE 5300.00 26.95 17.69 10079 26825.91 OPTIDX NSE INDEX 29/05/2008 CE 5400.00 11.25 8.70 6681 18076.41 OPTIDX NSE INDEX 29/05/2008 CE 4900.00 276.50 11.31 3372 8715.05 OPTIDX NSE INDEX 29/05/2008 CE 4900.00 276.50 11.31 3372 8715.05 OPTIDX NSE INDEX 26/06/2008 CE 5100.00 217.95 7.26 2032 5392.61 OPTIDX NSE INDEX 26/06/2008 CE 5100.00 217.95 7.26 2032 5392.61 OPTIDX NSE INDEX 29/05/2008 CE 5500.00 6.35 -3.05 1106 3044.80 OPTIDX NSE INDEX 25/12/2008 CE 5200.00 430.00 -1.71 1022 2872.33 OPTIDX NSE INDEX 26/06/2008 CE 5300.00 107.70 10.80 894 2414.96 OPTIDX NSE INDEX 29/05/2008 CE 5150.00 78.55 9.78 775 2025.76 OPTIDX NSE INDEX 29/05/2008 CE 5150.00 78.55 9.78 775 2025.76 OPTIDX NSE INDEX 26/06/2008 CE 5200.00 158.45 9.01 772 2065.03 OPTIDX NSE INDEX 26/06/2008 CE 5200.00 158.45 9.01 772 2065.03 OPTIDX NSE INDEX 26/06/2008 CE 5000.00 288.95 7.42 703 1854.89 OPTIDX NSE INDEX 26/06/2008 CE 5000.00 288.95 7.42 703 1854.89 OPTIDX NSE INDEX 29/05/2008 CE 4800.00 371.90 10.01 604 1559.01 OPTIDX NSE INDEX 25/12/2008 CE 5500.00 275.00 1.10 506 1461.06 Prev   [Next]