| DAILY SETTLEMENT PRICES - NIFTY OPTIONS |
|
| MTM settlement price for futures contracts and Exercise settlement price for options contracts. |
|
|
|
|
| Instrument Type |
Symbol |
Expiry Date |
Option Type |
Strike Price
(Rs.) |
Settlement Price
(Rs.) |
| OPTIDX |
CNXIT |
29/05/2008 |
CE |
3750.00 |
9.00 |
| OPTIDX |
MINIFTY |
29/05/2008 |
CE |
5000.00 |
198.00 |
| OPTIDX |
MINIFTY |
29/05/2008 |
CE |
5100.00 |
116.00 |
| OPTIDX |
MINIFTY |
29/05/2008 |
CE |
5200.00 |
62.50 |
| OPTIDX |
MINIFTY |
29/05/2008 |
CE |
5300.00 |
30.00 |
| OPTIDX |
MINIFTY |
29/05/2008 |
PE |
5000.00 |
59.00 |
| OPTIDX |
MINIFTY |
29/05/2008 |
PE |
5100.00 |
64.35 |
| OPTIDX |
MINIFTY |
29/05/2008 |
PE |
5200.00 |
116.00 |
| OPTIDX |
S&P CNX NIFTY |
30/06/2011 |
CE |
5000.00 |
1172.50 |
| OPTIDX |
S&P CNX NIFTY |
30/06/2011 |
PE |
5000.00 |
840.00 |
| OPTIDX |
S&P CNX NIFTY |
31/12/2009 |
PE |
5000.00 |
409.00 |
| OPTIDX |
S&P CNX NIFTY |
25/06/2009 |
CE |
4500.00 |
1000.00 |
| OPTIDX |
S&P CNX NIFTY |
25/06/2009 |
CE |
4600.00 |
944.00 |
| OPTIDX |
S&P CNX NIFTY |
25/06/2009 |
CE |
5000.00 |
650.00 |
| OPTIDX |
S&P CNX NIFTY |
25/06/2009 |
CE |
5500.00 |
490.90 |
| OPTIDX |
S&P CNX NIFTY |
25/06/2009 |
PE |
4300.00 |
330.00 |
| OPTIDX |
S&P CNX NIFTY |
25/12/2008 |
CE |
4700.00 |
750.00 |
| OPTIDX |
S&P CNX NIFTY |
25/12/2008 |
CE |
5000.00 |
554.70 |
| OPTIDX |
S&P CNX NIFTY |
25/12/2008 |
CE |
5100.00 |
485.00 |
| OPTIDX |
S&P CNX NIFTY |
25/12/2008 |
CE |
5200.00 |
430.00 |
|
Prev
[Next]
|
|