| Scrip |
LTP
(Rs.) |
Change
(Rs.) |
Change
(%) |
High
(Rs.) |
Low
(Rs.) |
Total Traded Quantity
(Nos.) |
Total Traded Value
(Rs.) |
|
NA.ALUM.CO
|
442.05 |
19.60 |
4.64 |
447.70 |
411.00 |
861,464 |
3,728.93 |
|
RANBAXY LABS
|
481.10 |
14.05 |
3.01 |
485.85 |
442.25 |
2,569,413 |
12,245.31 |
|
ACC
|
573.35 |
13.55 |
2.42 |
578.00 |
527.20 |
398,599 |
2,242.56 |
|
HIND LEVER
|
233.20 |
5.50 |
2.42 |
234.50 |
221.65 |
4,075,459 |
9,442.84 |
|
PNB
|
488.90 |
6.85 |
1.42 |
495.00 |
462.00 |
638,729 |
3,064.94 |
|
SATYAM COMPU
|
374.45 |
4.55 |
1.23 |
378.50 |
360.00 |
3,476,872 |
13,042.09 |
|
NTPC
|
187.70 |
2.15 |
1.16 |
189.80 |
181.55 |
8,391,878 |
15,733.93 |
|
BPCL
|
319.90 |
3.60 |
1.14 |
325.00 |
305.65 |
348,629 |
1,114.11 |
|
IDEA
|
88.35 |
0.60 |
0.68 |
89.55 |
84.10 |
8,404,815 |
7,369.34 |
|
SIEMENS
|
552.15 |
3.30 |
0.60 |
564.50 |
512.00 |
786,913 |
4,360.68 |
|
GRASIM INDS
|
1,837.05 |
10.45 |
0.57 |
1,980.00 |
1,756.10 |
178,157 |
3,298.18 |
|
RCOM
|
503.95 |
2.15 |
0.43 |
516.20 |
486.25 |
7,851,500 |
39,624.17 |
|
POWER GRID
|
99.00 |
0.20 |
0.20 |
102.20 |
95.25 |
6,024,591 |
6,022.78 |
|
Prev
Next
|
|