| 20 MICRONS |
08/09/2008 |
15.70 |
16.90 |
15.70 |
16.50 |
-0.90 |
7684 |
1.27 |
96/14 |
| 3I INFOTECH |
30/03/2005 |
35.10 |
37.40 |
33.80 |
34.35 |
-9.01 |
90435 |
31.06 |
160/36 |
| ABG SHIPYARD |
18/11/2005 |
103.00 |
103.00 |
100.00 |
100.50 |
-5.05 |
14371 |
14.44 |
1045/102 |
| ABHISHEK MIL |
20/02/2007 |
16.10 |
17.10 |
16.10 |
16.10 |
-4.73 |
2011 |
0.32 |
96/17 |
| ACCEL FRONT |
28/09/2006 |
40.50 |
48.10 |
39.25 |
48.10 |
19.95 |
1004 |
0.48 |
162/39 |
| ACE |
01/09/2006 |
17.20 |
18.00 |
17.20 |
17.20 |
-4.97 |
4252 |
0.73 |
134/18 |
| ADHUNIK META |
13/03/2006 |
34.20 |
37.45 |
32.05 |
35.80 |
-2.45 |
81472 |
29.17 |
253/33 |
| ADVANTA |
26/03/2007 |
499.00 |
540.00 |
499.00 |
520.00 |
5.91 |
2879 |
14.97 |
1740/312 |
| AIA ENGINEER |
17/11/2005 |
142.00 |
142.00 |
126.30 |
130.20 |
-7.95 |
54126 |
70.47 |
360/139 |
| AIR DECCAN |
18/05/2006 |
24.85 |
24.90 |
22.00 |
23.45 |
-5.63 |
656538 |
153.96 |
335/25 |
| AISHWAR.TELE |
15/04/2008 |
11.20 |
11.50 |
11.09 |
11.20 |
-3.53 |
17023 |
1.91 |
136/10 |
| AKRUTI CITY |
15/01/2007 |
625.00 |
635.00 |
625.00 |
625.00 |
-2.27 |
41682 |
260.51 |
1399/551 |
| ALEMBIC |
30/12/2003 |
29.00 |
30.70 |
29.00 |
29.55 |
-4.68 |
36666 |
10.83 |
107/25 |
| ALKALI METAL |
07/10/2008 |
178.00 |
187.45 |
174.00 |
185.70 |
-0.54 |
994581 |
1,846.94 |
199/90 |
| ALLAHA.BANK |
06/04/2005 |
45.00 |
46.35 |
44.55 |
45.45 |
-3.09 |
83807 |
38.09 |
143/42 |
| ALLCARGO GLO |
01/06/2006 |
557.85 |
557.85 |
524.80 |
524.80 |
-5.00 |
5581 |
29.29 |
1025/272 |
| ALLIED COMPU |
19/10/2007 |
5.49 |
5.49 |
4.75 |
5.02 |
0.40 |
555692 |
27.90 |
78/5 |
| ALLIED DIGIT |
02/07/2007 |
268.45 |
273.90 |
237.30 |
246.00 |
-8.36 |
6930 |
17.05 |
1129/234 |
| ALLSEC TECH |
13/04/2005 |
19.00 |
20.75 |
19.00 |
20.30 |
3.84 |
4747 |
0.96 |
162/18 |
| ALPA LABS |
12/07/2007 |
8.90 |
9.30 |
8.63 |
8.97 |
-1.97 |
4800 |
0.43 |
58/8 |
|
Prev
[Next]
|
|