| 20 MICRONS |
08/09/2008 |
23.50 |
25.00 |
23.50 |
24.75 |
2.27 |
7188 |
1.75 |
96/13 |
| 3I INFOTECH |
30/03/2005 |
70.00 |
71.90 |
69.00 |
70.25 |
-0.98 |
285670 |
202.16 |
120/25 |
| ABG SHIPYARD |
18/11/2005 |
194.25 |
201.40 |
194.00 |
196.45 |
-0.88 |
29833 |
58.99 |
423/62 |
| ABHISHEKCORP |
20/02/2007 |
19.90 |
19.90 |
19.90 |
19.90 |
2.84 |
340 |
0.07 |
50/10 |
| ACCEL FRONT |
28/09/2006 |
50.00 |
51.45 |
49.85 |
49.90 |
-1.38 |
4426 |
2.24 |
97/39 |
| ACE |
01/09/2006 |
29.45 |
29.60 |
28.30 |
29.30 |
0.34 |
26307 |
7.63 |
88/9 |
| ADHUNIK META |
13/03/2006 |
79.45 |
83.50 |
78.10 |
83.50 |
4.96 |
698642 |
558.29 |
127/21 |
| ADVANTA |
26/03/2007 |
654.40 |
699.90 |
650.00 |
666.80 |
3.14 |
12714 |
86.73 |
897/312 |
| AIA ENGINEER |
17/11/2005 |
222.00 |
227.50 |
222.00 |
223.35 |
-0.62 |
20505 |
46.04 |
330/102 |
| AISHWAR.TELE |
15/04/2008 |
18.80 |
19.80 |
18.80 |
19.55 |
0.25 |
9953 |
1.94 |
35/8 |
| AKRUTI CITY |
15/01/2007 |
506.00 |
519.00 |
504.00 |
507.85 |
-1.49 |
30840 |
158.13 |
2364/326 |
| ALKALI METAL |
07/10/2008 |
271.10 |
279.95 |
268.00 |
269.75 |
-1.76 |
14099 |
38.36 |
399/90 |
| ALLAHA.BANK |
06/04/2005 |
77.00 |
80.20 |
76.85 |
79.85 |
2.63 |
134495 |
106.21 |
91/37 |
| ALLCARGO GLO |
01/06/2006 |
810.00 |
816.00 |
798.00 |
803.35 |
-0.48 |
10783 |
86.92 |
950/272 |
| ALLIED COMPU |
19/10/2007 |
0.57 |
0.57 |
0.54 |
0.54 |
-3.57 |
440908 |
2.41 |
2/0 |
| ALLIED DIGIT |
02/07/2007 |
325.00 |
330.00 |
323.00 |
326.25 |
-1.06 |
6604 |
21.51 |
932/146 |
| ALLSEC TECH |
13/04/2005 |
32.30 |
32.30 |
32.30 |
32.30 |
-1.67 |
200 |
0.06 |
56/16 |
| ALPA LABS |
12/07/2007 |
12.50 |
12.69 |
12.20 |
12.42 |
1.14 |
1185 |
0.15 |
30/7 |
| ALPS IND |
20/09/2005 |
11.02 |
11.02 |
10.65 |
10.87 |
-1.27 |
35266 |
3.83 |
29/6 |
| AMAR REMEDIE |
25/08/2005 |
28.95 |
28.95 |
27.30 |
27.55 |
-1.60 |
10233 |
2.86 |
39/13 |
|
Prev
[Next]
|
|