select exchange :
nse
1
bse
2
52 week high low
exchangename
52 week high
highdate
52 week low
low date
nse
1
60.80
18/01/2010
35.10
28/10/2009
bse
2
60.90
18/01/2010
34.65
28/10/2009
weekly high/low : nse
1
start date
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2010
2009
2008
2007
2006
2005
2004
2003
end date
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2010
2009
2008
2007
2006
2005
2004
2003
week ending
high
highdate
low
lowdate
02/09/2010
40.45
02/09/2010
38.20
31/08/2010
27/08/2010
41.50
23/08/2010
39.25
27/08/2010
20/08/2010
42.00
16/08/2010
40.50
20/08/2010
13/08/2010
43.80
09/08/2010
40.40
12/08/2010
06/08/2010
44.25
06/08/2010
40.05
03/08/2010
30/07/2010
42.85
26/07/2010
40.40
29/07/2010
23/07/2010
44.20
19/07/2010
41.40
23/07/2010
16/07/2010
44.75
14/07/2010
42.00
13/07/2010
09/07/2010
43.50
06/07/2010
40.30
07/07/2010
02/07/2010
43.80
02/07/2010
39.25
30/06/2010
25/06/2010
42.10
24/06/2010
39.05
21/06/2010
18/06/2010
40.35
16/06/2010
38.80
14/06/2010
11/06/2010
41.20
07/06/2010
37.90
09/06/2010
04/06/2010
41.00
03/06/2010
39.00
02/06/2010
1
the national stock exchange of india limited (nse)
2
the bombay stock exchange limited, mumbai (bse)