| Instrument Type | Symbol | Expiry Date | Option Type |
Strike Price |
Last Traded Price |
Volume | Value (Rs. Lakhs) |
Open Interest |
Change in OI |
|
|---|---|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY MCAP50 | 27/11/2008 | N.A. | N.A. | 1145.00 | 2 | 1.75 | 150 | 75 | |
| FUTIDX | CNX IT | 25/12/2008 | N.A. | N.A. | 2200.00 | 10 | 11.15 | 50 | -200 | |
| FUTIDX | CNX IT | 27/11/2008 | N.A. | N.A. | 2215.60 | 177 | 194.16 | 7550 | -300 | |
| FUTIDX | MINI NIFTY | 27/11/2008 | N.A. | N.A. | 2548.80 | 87634 | 44395.21 | 474580 | -35040 | |
| FUTIDX | MINI NIFTY | 29/01/2009 | N.A. | N.A. | 2549.50 | 849 | 430.39 | 16840 | 2780 | |
| FUTIDX | NSE INDEX | 27/11/2008 | N.A. | N.A. | 2550.40 | 812410 | 1029177.24 | 31401500 | 236000 | |
| FUTIDX | MINI NIFTY | 25/12/2008 | N.A. | N.A. | 2553.35 | 11496 | 5821.69 | 139380 | 12440 | |
| FUTIDX | NSE INDEX | 25/12/2008 | N.A. | N.A. | 2553.60 | 70778 | 89608.84 | 4704550 | 712050 | |
| FUTIDX | NSE INDEX | 29/01/2009 | N.A. | N.A. | 2554.30 | 1109 | 1405.52 | 104550 | 7950 | |
| FUTIDX | CNX BANK | 27/11/2008 | N.A. | N.A. | 4097.10 | 33723 | 34067.65 | 553950 | -71275 | |
| FUTIDX | CNX BANK | 25/12/2008 | N.A. | N.A. | 4100.60 | 889 | 898.76 | 32925 | 5425 | |
| More | ||||||||||