Kotak Securities Kotak Secuirties
Business Associates Login To Trade Open An Account Activate An Account
Super Trader Home FAQ Careers Sitemap Contact Us  
 
   Derivatives Home |  Derivative Summary |  Get Quotes |  Market Watch |  Top Gainers |  Top Losers |  Top Quantity Traded   
   Top Value Traded |  FII Statistics |  Daily Settlement Price |  Most Active Contracts |  Most Active Put |  Most Active Call   
   Highest in Premium |  Historical Data |  Put Call Ratio |  Open Interest   
This page provides detailed information at end of the day for Futures/Options trades, such as Strike price, High/Low, Previous Close, Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed for all the contracts at once or can be viewed as Index or Stock Futures and Options.

All Contracts | Index Futures | Nifty Options | Stock Futures | Stock Options 		As on 09/01/2009   3:39PM
Instrument
Type		 Symbol Expiry Date Option
Type		 Strike
Price
(Rs.)		 High
Price
(Rs.)		 Low
Price
(Rs.)		 Prev
Close
(Rs.)		 Current
Price
(Rs.)		 Contracts
Traded
(Nos.)		 Turnover
(Rs. Lakhs)
FUTIDX CNX 100 29/01/2009 N.A. N.A. 0.00 0.00 2779.10 2727.90 0 0.00
FUTIDX CNX 100 26/02/2009 N.A. N.A. 0.00 0.00 2797.65 2746.55 0 0.00
FUTIDX CNX Bank 29/01/2009 N.A. N.A. 5088.00 4831.00 4970.75 4896.30 58350 71996.02
FUTIDX CNX Bank 26/02/2009 N.A. N.A. 5050.00 4785.00 4974.90 4893.60 388 477.77
FUTIDX CNX Bank 26/03/2009 N.A. N.A. 0.00 0.00 5067.15 4987.80 0 0.00
FUTIDX CNX IT 29/01/2009 N.A. N.A. 2248.90 2075.50 2168.55 2190.85 387 425.80
FUTIDX CNX IT 26/02/2009 N.A. N.A. 0.00 0.00 2201.40 2233.00 0 0.00
FUTIDX CNX_DF 29/01/2009 N.A. N.A. 2030.00 2013.00 2081.50 2030.00 3 9.09
FUTIDX CNX_DF 26/02/2009 N.A. N.A. 0.00 0.00 2095.40 2064.40 0 0.00
FUTIDX Mini Nifty 29/01/2009 N.A. N.A. 2927.00 2806.00 2914.00 2863.10 103950 59489.55
Prev   [Next]  
    Terms of use | Sitemap | Privacy & Security
© 2005 Kotak Securities Limited, Powered by Asian CERC