Kotak Securities

Kotak Securities Kotak Secuirties

Highest in Premium | Historical Data | Put Call Ratio | Open Interest

This page provides link to details of the instruments’ top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.

All Contracts | Index Futures | Nifty Options | Stock Futures | Stock Options

As on 17/03/2010

Date

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price (Rs.)	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (Rs Lakhs)	Open Interest
FUTIDX	BANKNIFTY	25/03/2010	N.A.	N.A.	9151.00	9229.00	9142.60	9193.65	1147350	105480.37	1102200
FUTIDX	BANKNIFTY	29/04/2010	N.A.	N.A.	9145.00	9219.95	9130.00	9188.55	61450	5644.90	41650
FUTIDX	BANKNIFTY	27/05/2010	N.A.	N.A.	9200.00	9200.00	9190.00	9190.00	100	9.20	200
FUTIDX	CNXIT	25/03/2010	N.A.	N.A.	6116.05	6168.00	6103.25	6135.25	20500	1256.49	44700
FUTIDX	CNXIT	29/04/2010	N.A.	N.A.	6119.45	6159.95	6117.00	6139.00	900	55.23	2600
FUTIDX	MINIFTYEQ	25/03/2010	N.A.	N.A.	5220.00	5271.70	5220.00	5239.70	881240	46231.02	1195760
FUTIDX	MINIFTYEQ	29/04/2010	N.A.	N.A.	5230.00	5268.00	5220.00	5240.35	178060	9339.22	271260
FUTIDX	MINIFTYEQ	27/05/2010	N.A.	N.A.	5218.55	5268.80	5218.55	5240.80	27080	1420.44	52000
FUTIDX	S&P CNX NIFTY	25/03/2010	N.A.	N.A.	5224.40	5271.90	5222.10	5239.60	22893050	1201096.32	22358300
FUTIDX	S&P CNX NIFTY	29/04/2010	N.A.	N.A.	5225.00	5268.25	5221.10	5240.50	2598100	136337.70	4321250
Prev [Next]


	Terms of use \| Sitemap \| Privacy & Security © 2005 Kotak Securities Limited, Powered by Asian CERC.