Kotak Securities

Kotak Securities Kotak Secuirties

Highest in Premium | Historical Data | Put Call Ratio | Open Interest

This page provides link to details of the instruments’ top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.

All Contracts | Index Futures | Nifty Options | Stock Futures | Stock Options

As on 09/01/2009

Date

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price (Rs.)	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (Rs Lakhs)	Open Interest
FUTIDX	BANKNIFTY	29/01/2009	N.A.	N.A.	4915.10	5088.00	4831.00	4896.30	1458750	71996.12	728000
FUTIDX	BANKNIFTY	26/02/2009	N.A.	N.A.	4950.00	5050.00	4785.00	4893.60	9700	477.76	7600
FUTIDX	CNXIT	29/01/2009	N.A.	N.A.	2150.00	2248.90	2075.50	2190.85	19350	425.80	8400
FUTIDX	DEFTY	29/01/2009	N.A.	N.A.	2015.25	2030.00	2013.00	2030.00	450	9.09	9750
FUTIDX	MINIFTYEQ	29/01/2009	N.A.	N.A.	2890.00	2927.00	2806.00	2863.10	2079000	59489.73	557860
FUTIDX	MINIFTYEQ	26/02/2009	N.A.	N.A.	2897.00	2936.80	2818.00	2873.80	153420	4406.65	80740
FUTIDX	MINIFTYEQ	26/03/2009	N.A.	N.A.	2825.00	2950.00	2808.10	2884.65	12920	372.53	16160
FUTIDX	S&P CNX NIFTY	29/01/2009	N.A.	N.A.	2881.30	2927.95	2804.20	2863.00	45484300	1301886.89	31092100
FUTIDX	S&P CNX NIFTY	26/02/2009	N.A.	N.A.	2875.00	2935.40	2815.55	2873.20	639250	18344.94	531000
FUTIDX	S&P CNX NIFTY	26/03/2009	N.A.	N.A.	2882.05	2945.00	2832.00	2882.60	62550	1800.90	93900
Prev Next


	Terms of use \| Sitemap \| Privacy & Security © 2005 Kotak Securities Limited, Powered by Asian CERC