|
All Contracts |
|
Nifty Options |
Stock Futures |
Stock Options
|
As on 17/03/2010
|
Date
|
Instrument Type |
Symbol |
Expiry Date |
Option Type |
Strike Price (Rs.) |
Open Price (Rs.) |
High Price (Rs.) |
Low Price (Rs.) |
Close Price (Rs.) |
Volume |
Value (Rs Lakhs) |
Open Interest |
| FUTIDX |
BANKNIFTY |
25/03/2010 |
N.A. |
N.A. |
9151.00 |
9229.00 |
9142.60 |
9193.65 |
1147350 |
105480.37 |
1102200 |
| FUTIDX |
BANKNIFTY |
29/04/2010 |
N.A. |
N.A. |
9145.00 |
9219.95 |
9130.00 |
9188.55 |
61450 |
5644.90 |
41650 |
| FUTIDX |
BANKNIFTY |
27/05/2010 |
N.A. |
N.A. |
9200.00 |
9200.00 |
9190.00 |
9190.00 |
100 |
9.20 |
200 |
| FUTIDX |
CNXIT |
25/03/2010 |
N.A. |
N.A. |
6116.05 |
6168.00 |
6103.25 |
6135.25 |
20500 |
1256.49 |
44700 |
| FUTIDX |
CNXIT |
29/04/2010 |
N.A. |
N.A. |
6119.45 |
6159.95 |
6117.00 |
6139.00 |
900 |
55.23 |
2600 |
| FUTIDX |
MINIFTYEQ |
25/03/2010 |
N.A. |
N.A. |
5220.00 |
5271.70 |
5220.00 |
5239.70 |
881240 |
46231.02 |
1195760 |
| FUTIDX |
MINIFTYEQ |
29/04/2010 |
N.A. |
N.A. |
5230.00 |
5268.00 |
5220.00 |
5240.35 |
178060 |
9339.22 |
271260 |
| FUTIDX |
MINIFTYEQ |
27/05/2010 |
N.A. |
N.A. |
5218.55 |
5268.80 |
5218.55 |
5240.80 |
27080 |
1420.44 |
52000 |
| FUTIDX |
S&P CNX NIFTY |
25/03/2010 |
N.A. |
N.A. |
5224.40 |
5271.90 |
5222.10 |
5239.60 |
22893050 |
1201096.32 |
22358300 |
| FUTIDX |
S&P CNX NIFTY |
29/04/2010 |
N.A. |
N.A. |
5225.00 |
5268.25 |
5221.10 |
5240.50 |
2598100 |
136337.70 |
4321250 |
|
Prev
[Next]
|
|