|
All Contracts |
|
Nifty Options |
Stock Futures |
Stock Options
|
As on 10/03/2010
|
Date
|
Instrument Type |
Symbol |
Expiry Date |
Option Type |
Strike Price (Rs.) |
Open Price (Rs.) |
High Price (Rs.) |
Low Price (Rs.) |
Close Price (Rs.) |
Volume |
Value (Rs Lakhs) |
Open Interest |
| FUTIDX |
BANKNIFTY |
25/03/2010 |
N.A. |
N.A. |
9115.00 |
9152.00 |
9070.00 |
9115.70 |
979800 |
89263.55 |
1057900 |
| FUTIDX |
BANKNIFTY |
29/04/2010 |
N.A. |
N.A. |
9116.00 |
9140.00 |
9065.00 |
9105.55 |
16800 |
1529.03 |
23900 |
| FUTIDX |
CNXIT |
25/03/2010 |
N.A. |
N.A. |
5900.00 |
5945.00 |
5882.30 |
5903.85 |
18400 |
1088.84 |
23900 |
| FUTIDX |
MINIFTYEQ |
25/03/2010 |
N.A. |
N.A. |
5106.00 |
5138.00 |
5092.00 |
5118.10 |
870260 |
44540.06 |
1007980 |
| FUTIDX |
MINIFTYEQ |
29/04/2010 |
N.A. |
N.A. |
5090.55 |
5139.00 |
5080.00 |
5119.40 |
106100 |
5430.68 |
168240 |
| FUTIDX |
MINIFTYEQ |
27/05/2010 |
N.A. |
N.A. |
5097.05 |
5138.85 |
5096.35 |
5120.00 |
16140 |
826.23 |
25520 |
| FUTIDX |
S&P CNX NIFTY |
25/03/2010 |
N.A. |
N.A. |
5097.00 |
5139.60 |
5095.65 |
5118.25 |
17623300 |
901926.51 |
26201750 |
| FUTIDX |
S&P CNX NIFTY |
29/04/2010 |
N.A. |
N.A. |
5090.30 |
5138.00 |
5090.30 |
5117.20 |
879400 |
45013.13 |
1972950 |
| FUTIDX |
S&P CNX NIFTY |
27/05/2010 |
N.A. |
N.A. |
5100.00 |
5138.95 |
5100.00 |
5119.75 |
69900 |
3579.07 |
881650 |
|
Prev
Next
|
|