Kotak Securities Kotak Secuirties
Business Associates Login To Trade Open An Account Activate An Account
Super Trader Home FAQ Careers Sitemap Contact Us  
 
   Derivatives Home |  Derivative Summary |  Get Quotes |  Market Watch |  Top Gainers |  Top Losers |  Top Quantity Traded   
   Top Value Traded |  FII Statistics |  Daily Settlement Price |  Most Active Contracts |  Most Active Put |  Most Active Call   
   Highest in Premium |  Historical Data |  Put Call Ratio |  Open Interest   
This page provides link to details of the instruments’ top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.
All Contracts | Index Futures | Nifty Options | Stock Futures | Stock Options As on 10/03/2010      
Date   
Instrument
Type		 Symbol Expiry Date Option
Type		 Strike
Price
(Rs.)		 Open
Price
(Rs.)		 High
Price
(Rs.)		 Low
Price
(Rs.)		 Close
Price
(Rs.)		 Volume Value
(Rs Lakhs)		 Open
Interest
FUTIDX BANKNIFTY 25/03/2010 N.A. N.A. 9115.00 9152.00 9070.00 9115.70 979800 89263.55 1057900
FUTIDX BANKNIFTY 29/04/2010 N.A. N.A. 9116.00 9140.00 9065.00 9105.55 16800 1529.03 23900
FUTIDX CNXIT 25/03/2010 N.A. N.A. 5900.00 5945.00 5882.30 5903.85 18400 1088.84 23900
FUTIDX MINIFTYEQ 25/03/2010 N.A. N.A. 5106.00 5138.00 5092.00 5118.10 870260 44540.06 1007980
FUTIDX MINIFTYEQ 29/04/2010 N.A. N.A. 5090.55 5139.00 5080.00 5119.40 106100 5430.68 168240
FUTIDX MINIFTYEQ 27/05/2010 N.A. N.A. 5097.05 5138.85 5096.35 5120.00 16140 826.23 25520
FUTIDX S&P CNX NIFTY 25/03/2010 N.A. N.A. 5097.00 5139.60 5095.65 5118.25 17623300 901926.51 26201750
FUTIDX S&P CNX NIFTY 29/04/2010 N.A. N.A. 5090.30 5138.00 5090.30 5117.20 879400 45013.13 1972950
FUTIDX S&P CNX NIFTY 27/05/2010 N.A. N.A. 5100.00 5138.95 5100.00 5119.75 69900 3579.07 881650
Prev   Next  
    Terms of use | Sitemap | Privacy & Security
© 2005 Kotak Securities Limited, Powered by Asian CERC.