Kotak Securities Kotak Secuirties
Business Associates Login To Trade Open An Account Activate An Account
Super Trader Home FAQ Careers Sitemap Contact Us  
 
   Derivatives Home |  Derivative Summary |  Get Quotes |  Market Watch |  Top Gainers |  Top Losers |  Top Quantity Traded   
   Top Value Traded |  FII Statistics |  Daily Settlement Price |  Most Active Contracts |  Most Active Put |  Most Active Call   
   Highest in Premium |  Historical Data |  Put Call Ratio |  Open Interest   
Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed in ‘All’ Options format or individually for Index and Stock Options.
All Puts | Nifty Options | Stock Options As on 18/05/2012   3:31PM
Instru. Type Symbol Expiry Date Option
Type		 Strike
Price
(Rs.)		 Current Price
(Rs.)		 Change
(%age)		 Volume Value
(Rs. Lakhs)		 Open
Interest
OPTIDX NSE INDEX 31/05/2012 PE 4800.00 47.00 -25.87 669845 1631504.63 6491300
OPTIDX NSE INDEX 31/05/2012 PE 4700.00 24.05 -30.29 533112 1263640.70 7015650
OPTIDX NSE INDEX 31/05/2012 PE 4600.00 11.45 -36.21 349252 806918.81 5315700
OPTIDX NSE INDEX 31/05/2012 PE 4900.00 85.45 -22.28 220581 553401.33 5709000
OPTIDX NSE INDEX 31/05/2012 PE 4500.00 5.65 -38.59 192579 434363.86 4365650
OPTIDX NSE INDEX 31/05/2012 PE 4400.00 3.15 -32.98 70503 155313.88 1560300
OPTIDX NSE INDEX 31/05/2012 PE 5000.00 142.60 -18.77 50029 129844.77 3626600
OPTIDX NSE INDEX 28/06/2012 PE 4500.00 36.10 -12.06 40005 90987.17 2266300
OPTIDX NSE INDEX 28/06/2012 PE 4800.00 101.55 -13.54 29214 72030.48 2445550
OPTIDX NSE INDEX 28/06/2012 PE 4600.00 50.35 -14.88 26955 62919.84 1429750
OPTIDX NSE INDEX 28/06/2012 PE 4700.00 70.55 -16.26 23151 55504.75 1366050
OPTIDX NSE INDEX 31/05/2012 PE 5100.00 220.15 -15.88 21031 56760.36 2740700
OPTIDX NSE INDEX 31/05/2012 PE 4300.00 1.75 -32.69 19459 41867.40 681800
OPTIDX NSE INDEX 28/06/2012 PE 4400.00 25.20 -12.65 16903 37480.97 894600
OPTIDX NSE INDEX 28/06/2012 PE 4900.00 140.25 -12.51 14726 37361.41 1476400
OPTIDX NSE INDEX 28/06/2012 PE 4300.00 18.10 -10.62 10292 22263.55 879300
OPTIDX NSE INDEX 28/06/2012 PE 5000.00 192.85 -10.14 6600 17299.00 2244050
OPTIDX NSE INDEX 28/06/2012 PE 4200.00 13.20 -10.81 6072 12807.03 959700
OPTIDX NSE INDEX 31/05/2012 PE 4200.00 1.15 -17.86 5710 11996.82 200550
OPTIDX NSE INDEX 31/05/2012 PE 5200.00 314.65 -10.01 5431 15145.65 1442250
Prev   [Next]  
    Terms of use | Sitemap | Privacy & Security
© 2005 Kotak Securities Limited, Powered by : Dion Global Solutions Ltd.