Kotak Securities Kotak Secuirties
Business Associates Login To Trade Open An Account Activate An Account
Super Trader Home FAQ Careers Sitemap Contact Us  
 
   Derivatives Home |  Derivative Summary |  Get Quotes |  Market Watch |  Top Gainers |  Top Losers |  Top Quantity Traded   
   Top Value Traded |  FII Statistics |  Daily Settlement Price |  Most Active Contracts |  Most Active Put |  Most Active Call   
   Highest in Premium |  Historical Data |  Put Call Ratio |  Open Interest   
Put/Call Ratio As on 2009-01-09  
Symbol Expiry Date Put
TotalTradedQty		 Call
TotalTradedQty		 PutCall
Ratio		 Put
TotalOI		 Call
TotalOI		 OI
PutCallRatio
S&P CNX NIFTY 29 Dec 11 500 100 5.00 41300.00 800.00 51.63
TATAMOTORS 29 Jan 09 94350 23375 4.04 131750.00 100725.00 1.31
UNITECH 26 Feb 09 14400 3600 4.00 10800.00 8100.00 1.33
AMBUJACEM 29 Jan 09 8248 2062 4.00 218572.00 6186.00 35.33
IVRCLINFRA 29 Jan 09 5500 1500 3.67 4500.00 1500.00 3.00
MARUTI 29 Jan 09 7200 2000 3.60 7400.00 20800.00 0.36
HDFC 29 Jan 09 525 150 3.50 1125.00 150.00 7.50
ICICIBANK 29 Jan 09 420175 159600 2.63 1043175.00 2049600.00 0.51
BANKNIFTY 29 Jan 09 3675 1450 2.53 3625.00 19600.00 0.18
TCS 29 Jan 09 29500 14250 2.07 25750.00 232500.00 0.11
S&P CNX NIFTY 30 Jun 11 5350 3450 1.55 2287500.00 3262250.00 0.70
TATASTEEL 29 Jan 09 636412 446176 1.43 1015738.00 1268622.00 0.80
WIPRO 29 Jan 09 2400 1800 1.33 2400.00 4200.00 0.57
ONGC 29 Jan 09 44775 33975 1.32 355950.00 366975.00 0.97
INFOSYSTCH 29 Jan 09 764000 684600 1.12 573000.00 848600.00 0.68
IDBI 29 Jan 09 24000 21600 1.11 46800.00 260400.00 0.18
S&P CNX NIFTY 25 Jun 09 105750 100250 1.05 587800.00 530300.00 1.11
S&P CNX NIFTY 26 Feb 09 165750 160000 1.04 452050.00 443000.00 1.02
S&P CNX NIFTY 29 Jan 09 32029050 31903350 1.00 22529300.00 17866900.00 1.26
LICHSGFIN 29 Jan 09 850 850 1.00 850.00 1700.00 0.50
NTPC 26 Feb 09 1625 1625 1.00 1625.00 1625.00 1.00
TATACHEM 29 Jan 09 675 675 1.00 1350.00 2700.00 0.50
SAIL 29 Jan 09 1019250 1097550 0.93 1050300.00 1607850.00 0.65
STER 29 Jan 09 56940 62634 0.91 594804.00 1530153.00 0.39
S&P CNX NIFTY 26 Mar 09 446900 548800 0.81 1345350.00 1770900.00 0.76
MINIFTY 29 Jan 09 620 840 0.74 1260.00 2500.00 0.50
NTPC 29 Jan 09 1116375 1576250 0.71 2791750.00 4075500.00 0.69
RELIANCE 29 Jan 09 670575 1019250 0.66 771300.00 2503125.00 0.31
SESAGOA 29 Jan 09 22500 37500 0.60 42000.00 84000.00 0.50
TTML 29 Jan 09 2335575 4033700 0.58 11134475.00 23089275.00 0.48
SBIN 29 Jan 09 82896 155364 0.53 273240.00 1419132.00 0.19
UNITECH 29 Jan 09 2465100 4635900 0.53 3008700.00 5911200.00 0.51
ISPATIND 29 Jan 09 315400 614200 0.51 543650.00 3398850.00 0.16
ADLABSFILM 29 Jan 09 225 450 0.50 225.00 675.00 0.33
SIEMENS 29 Jan 09 376 752 0.50 376.00 752.00 0.50
RPL 29 Jan 09 1755400 3708450 0.47 2788875.00 8988050.00 0.31
HINDUNILVR 29 Jan 09 319000 682000 0.47 974000.00 1372000.00 0.71
DLF 29 Jan 09 788000 1696000 0.46 890800.00 2071200.00 0.43
IDFC 29 Jan 09 460200 1056100 0.44 821575.00 3085700.00 0.27
RANBAXY 29 Jan 09 59200 136000 0.44 75200.00 297600.00 0.25
RPOWER 29 Jan 09 81000 187500 0.43 305000.00 647000.00 0.47
BHEL 29 Jan 09 12075 28650 0.42 632400.00 215700.00 2.93
IFCI 29 Jan 09 807700 1934540 0.42 1625250.00 6682240.00 0.24
SUZLON 29 Jan 09 696000 1685000 0.41 2120000.00 4666000.00 0.45
JPASSOCIAT 29 Jan 09 413250 1005750 0.41 604500.00 1622250.00 0.37
GMRINFRA 29 Jan 09 76250 197500 0.39 196250.00 637500.00 0.31
RENUKA 29 Jan 09 265000 695000 0.38 510000.00 1350000.00 0.38
ASHOKLEY 29 Jan 09 109825 305600 0.36 463175.00 2387500.00 0.19
RELCAPITAL 29 Jan 09 29532 83904 0.35 38916.00 130686.00 0.30
GSPL 29 Jan 09 3050 9150 0.33 3050.00 18300.00 0.17
KOTAKBANK 29 Jan 09 275 825 0.33 275.00 1650.00 0.17
CAIRN 29 Jan 09 17500 55000 0.32 63750.00 367500.00 0.17
HINDALCO 29 Jan 09 130166 430955 0.30 564639.00 2944566.00 0.19
BAJAJHIND 29 Jan 09 15200 51300 0.30 39900.00 244150.00 0.16
LT 29 Jan 09 34100 115900 0.29 354300.00 414000.00 0.86
GVKPIL 29 Jan 09 332500 1130500 0.29 978500.00 4503000.00 0.22
MTNL 29 Jan 09 8000 28800 0.28 44800.00 428800.00 0.10
CHAMBLFERT 29 Jan 09 358800 1373100 0.26 1186800.00 3619050.00 0.33
RELINFRA 29 Jan 09 23184 95772 0.24 324300.00 400614.00 0.81
RNRL 29 Jan 09 1408944 5889672 0.24 1394640.00 6889164.00 0.20
RCOM 29 Jan 09 193900 830550 0.23 950950.00 2128000.00 0.45
HDIL 29 Jan 09 34056 148092 0.23 59856.00 336432.00 0.18
KFA 29 Jan 09 1700 7650 0.22 5950.00 31450.00 0.19
HDFCBANK 29 Jan 09 800 4000 0.20 99600.00 109400.00 0.91
AXISBANK 29 Jan 09 2250 11475 0.20 2025.00 14850.00 0.14
SATYAMCOMP 29 Jan 09 1562400 8148600 0.19 1565400.00 13288800.00 0.12
BALRAMCHIN 29 Jan 09 9600 50400 0.19 74400.00 336000.00 0.22
TTML 26 Feb 09 5225 31350 0.17 182875.00 1672000.00 0.11
JPHYDRO 29 Jan 09 6250 40625 0.15 15625.00 328125.00 0.05
PETRONET 29 Jan 09 17600 116600 0.15 61600.00 620400.00 0.10
BHARTIARTL 29 Jan 09 11250 85500 0.13 889250.00 1221500.00 0.73
NAGARFERT 29 Jan 09 80500 654500 0.12 269500.00 3195500.00 0.08
IDEA 29 Jan 09 21600 186300 0.12 78300.00 685800.00 0.11
PUNJLLOYD 29 Jan 09 33000 292500 0.11 51750.00 457500.00 0.11
BANKINDIA 29 Jan 09 950 10450 0.09 2850.00 44650.00 0.06
WWIL 29 Jan 09 3150 34650 0.09 3150.00 425250.00 0.01
DCB 29 Jan 09 2800 53200 0.05 28000.00 239400.00 0.12
ARVIND 29 Jan 09 8600 172000 0.05 0.00 1070700.00 0.00
IBREALEST 29 Jan 09 650 17550 0.04 5200.00 35100.00 0.15
POWERGRID 29 Jan 09 1925 94325 0.02 5775.00 458150.00 0.01
ITC 29 Jan 09 1125 84375 0.01 11250.00 2077875.00 0.01