Jul 03, 3:40 Jul 03, 3:40 Symbol Expiry Strike Price Contract Traded Traded Value (Rs. Lakhs) Symbol Expiry Strike Price Contract Traded Traded Value (Rs. Lakhs)

more    more

Select ABAN OFFSHOR ABB ACC ADITYA BIRLA ADLABSFILMS AIA ENGINEER ALLAHA.BANK ALSTOM PROJ AMBUJA CEM ANDHRABANK ASHOKLEYLAND ASIAN PAINTS AUROBNDOPHRM AXIS BANK BAJAJ AUTO BAJAJ HOLDIN BAJAJHINDSTN BALRAMPCHINI BANKOFBARODA BANKOFINDIA BEML BHARAT FORGE BHARATELECTR BHARTI AIRTE BHEL BHUSHANSTEEL BIOCON INDIA BOMBAY RAYON BOSCH BPCL CADILAHEALTH CAIRN INDIA CANARA BANK CENTURY TEXT CESC CHAMBAL FERT CHENNAIPETRO CIPLA CNX 100 CNX BANK CNX IT CNX_DF COLGATEPALMO CONCOR CORPORNBANK CROMPTONGREV CUMMINSINDIA DABUR INDIA DECCAN CHRON DENABANK DIGITL EQPT DISH TV DIVIS LABORA DLF DRREDDYSLAB EDUCOMP SOLU ESSAR OILS EVEREST KANT FEDERAL BANK FINAN.TECHNO FIRSTSOURCE GAIL GESHIPPING GMR INFRA GRASIM INDS GREAT OFFSHO GSK PHARMA GSPL GTL GTL INFRA GVK POWER HCLTECHNOLOG HDFC HDFC BANK HDIL HERO HONDA HIND CONSTCO HIND ZINC HIND.UNILEV HINDALCO HINDUJA VENT HOTELLEELAVE HPCL HTMT GLOBAL IB REAL ESTA ICICI BANK ICSA INDIA IDBI BANK IDEA IDFC IFCI INDIA CEMENT INDIA INFO INDIAN BANK INDIANHOTELS INDUSINDBANK INFO EDGE INFOSYSTECHN IOB IOC IPCL ISPATINDUSTR ITC LTD IVRCL INFRA JAIPRAK ASSO JINDAL SAW JINDALSTLPOW JP HYDRO POW JSW STEEL KINGFISH.AIR KLG SYSTEL KOCHI REFIN KOTAK BANK KPIT CUMMINS KS OILS L&T LANCO INFRA LIC HSNG FIN LUPIN MAH&MAH MARUTI SUZUK MASTEK MERCATORLINE MIC ELECTRO MINI NIFTY MOSER BAER MPHASIS MRPL MTNL NA.ALUM.CO NAGRJNCONSTC NAGRJNFERT&C NEYVELILIGNT NIFTY MCAP50 NOIDATOLLBRI NSE INDEX NSEMID NTPC NUCLEUSSFTWR OMAXE ONGC OPTOCIRCUITS ORACLE FIN ORCHID CHEM ORIENTALBANK PANTALOON PATEL ENGG PATNI COMPUT PETRONET LNG PFC PFIZER PIRAM.HEALTH PNB POLARISSOFT POWER GRID PRAJ INDS PTC INDIA PUNJ LLOYD RANBAXY LABS RCOM REDINGTON REL REL.NAT.RESO RELIANCE POW RELINCECAPTL RENUKA SUGAR RIL ROLTA INDIA RPL RURAL ELECTR SAIL SASKEN COMMU SBI SESA GOA SHIPPINGCORP SHREE CEMENT SIEMENS SINTEX INDS STERLING BIO STERLITEINDS SUN TV SUNPHRMINDS SUZLON SYNDICATEBAN TATA CHEM TATA COMMUNI TATA MOTORS TATA STEEL TATA TEA TATA TELESER TATAPOWERCOM TCS TECH MAHINDR TITAN INDS TRIVENI ENG TULIP IT TV18 UCO BANK ULTRATECHCEM UNION BANK UNITECH UNITED PHOS UNITED SPIRI VIDEOCONINTL VIJAYABANK VOLTAS WELSPUNSTAHL WIPRO YES BANK ZEETELEFILMS Daily Settlement Price FII Statistics	Company    ETFs (Exchange Traded Funds)      World Indices American European Asian African   Derivative Summary |  Get Quotes |  Market Watch Top Gainers |  Top Losers |  Top Quantity Traded Top Value Traded |  FII Statistics |  Daily Settlement Price  Most Active : Contracts |  Put |  Call Highest in Premium |  Historical Data |  Open Interest
Instrument Type Symbol Expiry Date Option Type Strike Price Last Traded Price Volume Value (Rs. Lakhs) Open Interest Change in OI FUTIDX CNX IT 30/07/2009 N.A. N.A. 3548.30 42 148.25 5100 -900 FUTIDX MINI NIFTY 30/07/2009 N.A. N.A. 4424.25 63857 55822.77 518500 -55720 FUTIDX NSE INDEX 30/07/2009 N.A. N.A. 4424.65 515444 1126737.39 22003450 -258800 FUTIDX MINI NIFTY 27/08/2009 N.A. N.A. 4425.70 3566 3120.49 57300 3680 FUTIDX NSE INDEX 27/08/2009 N.A. N.A. 4426.95 7441 16263.94 684550 86100 FUTIDX NSE INDEX 24/09/2009 N.A. N.A. 4428.40 279 610.08 21750 2050 FUTIDX MINI NIFTY 24/09/2009 N.A. N.A. 4431.45 278 243.66 4720 400 FUTIDX CNX BANK 27/08/2009 N.A. N.A. 7561.00 252 939.46 13250 2550 FUTIDX CNX BANK 30/07/2009 N.A. N.A. 7563.75 23953 89431.76 453400 18900 More

	Terms of use | Sitemap | Privacy & Security © 2005 Kotak Securities Limited, Powered by Asian CERC