|
|
Kotak Secuirties
|
| Exchange Traded Funds |
|
|
| Scrip |
LTP
(Rs.) |
Prev.Close
(Rs.) |
Change
(%) |
High
(Rs.) |
Low
(Rs.) |
52 Week High |
52 Week Low |
Total Traded Quantity
(Nos.) |
Total Traded
Value
(Rs. Lakhs) |
| BANK BEES |
585.61 |
600.00 |
-2.40 |
600.00 |
585.00 |
1115.00 |
475.00 |
285 |
1.67 |
| GOLD BEES |
1186.79 |
1166.93 |
1.70 |
1190.00 |
1171.00 |
1380.00 |
870.00 |
13768 |
162.63 |
| JUNIOR BEES |
71.40 |
70.85 |
0.78 |
72.05 |
71.40 |
149.00 |
59.00 |
368 |
0.26 |
| KOTAK GETF |
1177.34 |
1166.77 |
0.91 |
1185.99 |
1174.00 |
1500.00 |
732.00 |
5078 |
59.73 |
| KOTAK PSUETF |
197.15 |
199.50 |
-1.18 |
202.00 |
197.05 |
356.90 |
153.00 |
105 |
0.21 |
| LIQUID BEES |
1000.00 |
999.99 |
0.00 |
1000.01 |
999.99 |
1000.05 |
802.40 |
10586 |
105.86 |
| NIFTY BEES |
436.90 |
441.35 |
-1.01 |
442.00 |
435.30 |
760.00 |
380.00 |
4235 |
18.61 |
| PSU BANKBEES |
197.00 |
196.00 |
0.51 |
199.00 |
197.00 |
345.00 |
151.50 |
59 |
0.12 |
| QNIFTY ETF |
435.00 |
435.00 |
0.00 |
0.00 |
0.00 |
490.00 |
371.05 |
0 |
0.00 |
| QUANTUM GETF |
587.00 |
582.49 |
0.77 |
685.00 |
585.00 |
780.00 |
491.00 |
987 |
5.86 |
| REL.BANK ETF |
570.61 |
575.00 |
-0.76 |
574.00 |
560.01 |
661.00 |
425.00 |
126 |
0.71 |
| RELIANCE GTF |
1177.40 |
1167.72 |
0.83 |
1187.99 |
1166.00 |
1375.00 |
922.00 |
8790 |
102.97 |
| UTI GOLD ETF |
1183.57 |
1172.83 |
0.92 |
1197.90 |
1181.05 |
1497.66 |
885.00 |
2598 |
30.76 |
| UTI SUNDER |
460.00 |
460.95 |
-0.21 |
0.00 |
0.00 |
671.00 |
350.13 |
0 |
0.00 |
|
|
|
|
| Scrip |
LTP
(Rs.) |
Prev.Close
(Rs.) |
Change
(%) |
High
(Rs.) |
Low
(Rs.) |
52 Week High |
52 Week Low |
Total Traded Quantity
(Nos.) |
Total Traded
Value
(Rs. Lakhs) |
| KOTAK SENSEX |
144.00 |
143.89 |
0.08 |
144.00 |
144.00 |
197.22 |
125.00 |
111 |
0.16 |
| SPICE |
159.50 |
0.00 |
0.00 |
159.50 |
156.05 |
227.90 |
134.75 |
2 |
0.00 |
|
|
