|
Kotak Secuirties
|
| Top Losers shows the list of stocks that have lost the most (% terms) compared to their last closing prices. Click on the stock symbol to get detailed quotes. Choose the report type, exchange, exchange group to customize the list. |
| NSE (Nifty) |
| Report Type |
|
|
Exchange |
|
|
Group |
|
As on 20/11/2008 3:34PM |
|
|
| Scrip |
LTP
(Rs.) |
Prev. Close
(Rs.) |
Change
(%) |
High
(Rs.) |
Low
(Rs.) |
52 Week High
(Rs.) |
52 Week Low
(Rs.) |
Total Traded Quantity
(Nos.) |
Total Traded Value
(Rs. Lakhs) |
| UNITECH |
35.00 |
38.85 |
-9.91 |
37.30 |
33.90 |
546.80 |
26.70 |
19375349 |
6945.25 |
| DLF |
205.25 |
225.45 |
-8.96 |
219.70 |
201.50 |
1225.00 |
154.10 |
7576668 |
15884.64 |
| RCOM |
182.00 |
198.85 |
-8.47 |
196.00 |
179.05 |
844.70 |
147.30 |
8219631 |
15102.47 |
| ICICI BANK |
319.50 |
348.25 |
-8.26 |
338.60 |
309.05 |
1455.50 |
283.10 |
12389261 |
39442.29 |
| STERLITEINDS |
200.40 |
217.40 |
-7.82 |
212.00 |
195.60 |
1149.95 |
165.10 |
3174125 |
6432.60 |
| HDFC BANK |
821.20 |
884.55 |
-7.16 |
859.70 |
809.00 |
1825.00 |
809.00 |
3242464 |
26758.33 |
| REL |
424.80 |
457.05 |
-7.06 |
440.00 |
414.00 |
2641.00 |
352.75 |
4042869 |
17155.67 |
| RIL |
1056.05 |
1132.45 |
-6.75 |
1099.00 |
1040.00 |
3298.00 |
930.00 |
7752644 |
82753.49 |
| TATAPOWERCOM |
632.35 |
677.30 |
-6.64 |
663.30 |
613.10 |
1649.80 |
530.10 |
903335 |
5662.82 |
| MARUTI UDYOG |
482.45 |
516.25 |
-6.55 |
510.00 |
467.80 |
1098.00 |
467.80 |
1049946 |
5059.39 |
| IDEA |
41.10 |
43.95 |
-6.48 |
43.00 |
40.55 |
150.10 |
34.00 |
3550284 |
1473.29 |
| TATA COMMUNI |
416.65 |
444.25 |
-6.21 |
430.00 |
400.55 |
783.00 |
323.05 |
322674 |
1330.99 |
| TATA MOTORS |
126.20 |
134.45 |
-6.14 |
131.70 |
125.00 |
753.51 |
125.00 |
1713226 |
2199.37 |
| CAIRN INDIA |
129.25 |
137.50 |
-6.00 |
135.00 |
125.10 |
342.70 |
88.20 |
6790540 |
8883.54 |
| HDFC |
1287.10 |
1366.15 |
-5.79 |
1338.00 |
1200.00 |
3262.00 |
1200.00 |
3069671 |
38943.75 |
| HERO HONDA |
710.30 |
749.90 |
-5.28 |
734.80 |
700.55 |
898.00 |
550.00 |
1279152 |
9095.52 |
| GAIL |
183.20 |
191.95 |
-4.56 |
190.00 |
176.10 |
372.19 |
164.50 |
3505721 |
6441.85 |
| INFOSYSTECHN |
1121.85 |
1172.70 |
-4.34 |
1158.50 |
1101.10 |
2046.50 |
1040.00 |
1449738 |
16283.89 |
| RPL |
69.95 |
73.10 |
-4.31 |
71.50 |
68.35 |
259.80 |
68.35 |
15043893 |
10564.97 |
| SUNPHRMINDS |
1077.25 |
1124.20 |
-4.18 |
1105.00 |
1043.05 |
1556.90 |
870.00 |
317056 |
3365.68 |
|
Prev
[Next]
|
|