|
Kotak Secuirties
|
| Top Values shows the list of stocks that have been traded the most in terms of values of trades. Click on the stock symbol to get detailed quotes. Choose the report type, exchange, exchange group to customize the list. |
| NSE (Nifty) |
| Report Type |
|
|
Exchange |
|
|
Group |
|
As on 20/11/2008 3:34PM |
|
| Scrip |
LTP
(Rs.) |
Prev. Close
(Rs.) |
Change
(%) |
High
(Rs.) |
Low
(Rs.) |
52 Week High
(Rs.) |
52 Week Low
(Rs.) |
Total Traded Quantity
(Nos.) |
Total Traded Value
(Rs. Lakhs) |
| RIL |
1056.05 |
1132.45 |
-6.75 |
1099.00 |
1040.00 |
3298.00 |
930.00 |
7752644 |
82753.49 |
| ICICI+BANK |
319.50 |
348.25 |
-8.26 |
338.60 |
309.05 |
1455.50 |
283.10 |
12389261 |
39442.29 |
| HDFC |
1287.10 |
1366.15 |
-5.79 |
1338.00 |
1200.00 |
3262.00 |
1200.00 |
3069671 |
38943.75 |
| SBI |
1087.10 |
1081.05 |
0.56 |
1136.80 |
1021.25 |
2408.33 |
965.65 |
2811440 |
29766.20 |
| BHARTI+AIRTE |
592.00 |
612.35 |
-3.32 |
599.70 |
576.50 |
1069.70 |
483.00 |
4978440 |
29303.72 |
| HDFC+BANK |
821.20 |
884.55 |
-7.16 |
859.70 |
809.00 |
1825.00 |
809.00 |
3242464 |
26758.33 |
| BHEL |
1191.50 |
1230.85 |
-3.20 |
1208.90 |
1155.00 |
2875.00 |
981.00 |
1822084 |
21603.54 |
| L%26T |
711.95 |
732.15 |
-2.76 |
720.00 |
695.40 |
2304.20 |
680.00 |
2830903 |
20146.09 |
| REL |
424.80 |
457.05 |
-7.06 |
440.00 |
414.00 |
2641.00 |
352.75 |
4042869 |
17155.67 |
| INFOSYSTECHN |
1121.85 |
1172.70 |
-4.34 |
1158.50 |
1101.10 |
2046.50 |
1040.00 |
1449738 |
16283.89 |
| DLF |
205.25 |
225.45 |
-8.96 |
219.70 |
201.50 |
1225.00 |
154.10 |
7576668 |
15884.64 |
| RCOM |
182.00 |
198.85 |
-8.47 |
196.00 |
179.05 |
844.70 |
147.30 |
8219631 |
15102.47 |
| ONGC |
651.10 |
652.50 |
-0.21 |
663.90 |
612.30 |
1356.00 |
538.15 |
1825347 |
11718.26 |
| TATA+STEEL |
157.20 |
161.90 |
-2.90 |
160.00 |
152.10 |
957.00 |
150.00 |
7298073 |
11447.38 |
| RPL |
69.95 |
73.10 |
-4.31 |
71.50 |
68.35 |
259.80 |
68.35 |
15043893 |
10564.97 |
| SUZLON |
45.85 |
47.60 |
-3.68 |
47.10 |
43.75 |
459.80 |
40.00 |
22989561 |
10535.40 |
| NTPC |
138.55 |
136.00 |
1.88 |
139.85 |
130.40 |
290.75 |
113.00 |
7750449 |
10490.58 |
| HERO+HONDA |
710.30 |
749.90 |
-5.28 |
734.80 |
700.55 |
898.00 |
550.00 |
1279152 |
9095.52 |
| CAIRN+INDIA |
129.25 |
137.50 |
-6.00 |
135.00 |
125.10 |
342.70 |
88.20 |
6790540 |
8883.54 |
| HIND+LEVER |
234.50 |
234.25 |
0.11 |
235.95 |
226.60 |
265.50 |
169.00 |
3688184 |
8552.34 |
|
Prev
[Next]
|
|