Weekly High/Lows
Yearly High Low : BSE
1
Year Ending
High
High Date
Low
Low Date
10/10/2008
198.80
18/01/2008
104.20
10/10/2008
31/12/2007
165.00
31/12/2007
41.60
05/04/2007
29/12/2006
50.15
20/12/2006
21.15
21/03/2006
03/10/2005
43.00
05/09/2005
13.10
31/01/2005
31/12/2004
17.00
05/08/2004
7.50
13/01/2004
31/12/2003
13.40
26/05/2003
6.00
20/01/2003
31/12/2002
11.90
17/07/2002
6.50
16/12/2002
31/12/1996
10.00
30/04/1996
8.00
19/09/1996
31/12/1995
10.00
30/11/1995
10.00
30/11/1995
Fifty Two Week High Low
Exchange
High
High Date
Low
Low Date
BSE
1
198.80
18/01/2008
76.30
23/10/2007
Weekly High Lows : BSE
1
Start Date
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2008
2007
2006
2005
2004
2003
2002
2001
End Date
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2008
2007
2006
2005
2004
2003
2002
2001
Week Ending
High
High Date
Low
Low Date
10/10/2008
139.50
07/10/2008
104.20
10/10/2008
03/10/2008
140.95
30/09/2008
127.00
30/09/2008
26/09/2008
141.00
23/09/2008
133.00
22/09/2008
19/09/2008
143.85
15/09/2008
121.00
15/09/2008
12/09/2008
143.90
08/09/2008
133.30
12/09/2008
05/09/2008
147.80
01/09/2008
134.00
05/09/2008
29/08/2008
151.00
26/08/2008
134.00
25/08/2008
22/08/2008
135.50
18/08/2008
132.50
22/08/2008
14/08/2008
135.40
13/08/2008
133.00
12/08/2008
08/08/2008
140.00
05/08/2008
130.00
06/08/2008
01/08/2008
135.00
29/07/2008
130.00
29/07/2008
25/07/2008
136.85
25/07/2008
126.10
25/07/2008
18/07/2008
140.00
14/07/2008
128.60
16/07/2008
11/07/2008
144.55
09/07/2008
130.25
08/07/2008
04/07/2008
144.95
04/07/2008
124.00
04/07/2008
1
The Stock Exchange, Mumbai (BSE)
All price data is in INR.