Weekly High/Lows
Yearly High Low : BSE
1
Year Ending
High
High Date
Low
Low Date
03/07/2009
293.00
19/06/2009
97.00
12/01/2009
31/12/2008
198.80
18/01/2008
104.20
10/10/2008
31/12/2007
165.00
31/12/2007
41.60
05/04/2007
29/12/2006
50.15
20/12/2006
21.15
21/03/2006
30/12/2005
43.00
05/09/2005
13.10
31/01/2005
31/12/2004
17.00
05/08/2004
7.50
13/01/2004
31/12/2003
13.40
26/05/2003
6.00
20/01/2003
31/12/2002
11.90
17/07/2002
6.50
16/12/2002
31/12/1996
10.00
30/04/1996
8.00
19/09/1996
31/12/1995
10.00
30/11/1995
10.00
30/11/1995
Fifty Two Week High Low
Exchange
High
High Date
Low
Low Date
BSE
1
293.00
19/06/2009
97.00
12/01/2009
Weekly High Lows : BSE
1
Start Date
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2009
2008
2007
2006
2005
2004
2003
2002
2001
End Date
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2009
2008
2007
2006
2005
2004
2003
2002
2001
Week Ending
High
High Date
Low
Low Date
03/07/2009
285.00
29/06/2009
247.35
03/07/2009
26/06/2009
286.00
26/06/2009
265.00
23/06/2009
19/06/2009
293.00
19/06/2009
218.40
15/06/2009
12/06/2009
241.00
10/06/2009
213.00
08/06/2009
05/06/2009
220.00
05/06/2009
186.80
01/06/2009
29/05/2009
212.00
25/05/2009
185.00
28/05/2009
22/05/2009
220.00
20/05/2009
172.00
19/05/2009
15/05/2009
180.00
15/05/2009
144.30
12/05/2009
08/05/2009
168.50
08/05/2009
131.35
04/05/2009
29/04/2009
135.00
27/04/2009
131.00
29/04/2009
24/04/2009
137.65
23/04/2009
133.00
21/04/2009
17/04/2009
138.00
16/04/2009
129.35
16/04/2009
09/04/2009
136.90
09/04/2009
127.40
06/04/2009
02/04/2009
133.40
01/04/2009
124.10
01/04/2009
1
The Stock Exchange, Mumbai (BSE)
All price data is in INR.