Future Prices

MCX		NCDEX
Commodity   Exp Dt Price Chg Almond DEL NOV 09 333.75 -0.07 Almond DEL OCT 09 333.00 -0.14 Almond DEL SEP 09 330.75 -0.15 Aluminium AUG 09 77.65 -2.02 Aluminium JUL 09 76.65 -2.23 Aluminium SEP 09 79.05 -2.83 ATF MUM JUL 09 3705.00 0.00 ATF MUM AUG 09 3855.00 0.00 Carbon Cre DEC 10 909.50 0.00 Carbon Cre DEC 11 911.00 0.00 Carbon Cre DEC 09 908.50 0.00 Carbon Cre DEC 12 909.00 0.00 Cardamom V JUL 09 883.00 1.85 Cardamom V OCT 09 805.00 -2.42 Cardamom V AUG 09 862.25 1.92 Cardamom V NOV 09 800.25 -3.00 Cardamom V SEP 09 838.75 1.45 Castor See SEP 09 2540.00 0.00 CC-CER MUM AUG 09 773.50 3.13 CC-CER MUM NOV 09 789.00 0.00 Chana DEL OCT 09 2360.00 0.00 Chana DEL DEC 09 2400.00 0.00 Chana DEL JUL 09 2209.00 0.18 Chana DEL SEP 09 2304.00 -0.17 Chana DEL NOV 09 2360.00 0.00 Chana DEL AUG 09 2257.00 0.04 Copper AUG 09 241.45 -1.65 Copper NOV 09 243.65 -1.60 Coriander SEP 09 4250.00 0.00 Coriander JUL 09 4135.00 0.00 Coriander AUG 09 4200.00 0.00 Coriander OCT 09 4220.00 0.00 Crude Oil NOV 09 3519.00 0.00 Crude Oil DEC 09 3591.00 0.00 Crude Oil JUL 09 3153.00 -2.63 Crude Oil SEP 09 3277.00 -2.32 Crude Oil AUG 09 3214.00 -2.61 Crude Oil OCT 09 3390.00 -0.32 CrudePalmO SEP 09 327.00 -0.39 CrudePalmO JUL 09 324.30 -0.27 CrudePalmO AUG 09 324.00 -0.27 Electricit AUG 09 9500.00 0.00 Electricit JUL 09 4500.00 0.00 Electricit JUL 09 4500.00 0.00 Gold AUG 09 14452.00 -0.22 Gold OCT 09 14458.00 -0.22 Gold DEC 09 14434.00 0.00 Gold FEB 10 14767.00 0.00 Gold Guine JUL 09 11452.00 -0.13 Gold Guine AUG 09 11451.00 -0.14 Gold Guine SEP 09 11451.00 -0.11 Gold HNI JUL 09 14537.00 0.00 Gold HNI AUG 09 14426.00 0.00 Gold HNI SEP 09 14285.00 0.00 Gold HNI OCT 09 14303.00 0.00 Gold M JUL 09 14403.00 -0.42 Gold M AUG 09 14456.00 -0.19 Gold M SEP 09 14465.00 -0.18 Guar Seeds JUL 09 1778.00 0.00 Guar Seeds AUG 09 1798.50 0.00 Heating Oi JUL 09 81.90 -0.90 Heating Oi AUG 09 84.50 0.00 Heating Oi SEP 09 89.55 0.00 Kapas Khal JUL 09 601.10 0.00 Kapas Khal AUG 09 607.20 0.00 Kapas Khal SEP 09 622.70 0.00 Lead MUM JUL 09 81.15 -0.49 Lead MUM AUG 09 81.60 -0.54 Lead MUM SEP 09 81.85 -1.27 Mentha Oil JUL 09 508.20 0.09 Mentha Oil AUG 09 517.90 0.07 Mentha Oil SEP 09 526.00 0.24 Mild Steel JUL 09 22290.00 0.22 Mild Steel AUG 09 22370.00 0.00 Natural Ga JUL 09 173.90 -3.44 Natural Ga AUG 09 183.60 -3.27 Natural Ga SEP 09 196.80 -2.86 Nickel JUL 09 772.30 -2.35 Nickel AUG 09 775.80 -2.33 Nickel SEP 09 786.00 -0.40 Platinum M SEP 09 1859.50 -0.05 Platinum M DEC 09 1873.00 -0.63 Potato AGR JUL 09 1068.80 0.81 Potato AGR AUG 09 1130.20 0.79 Potato AGR SEP 09 1167.10 0.86 Potato TKR JUL 09 1114.70 -0.20 Potato TKR AUG 09 1172.60 0.39 Potato TKR SEP 09 1196.60 0.86 Raw Jute K JUL 09 2633.00 -0.41 Raw Jute K AUG 09 2351.00 0.21 Raw Jute K SEP 09 2340.50 0.08 Raw Jute K OCT 09 2382.00 -0.48 Ref SOY Oi JUL 09 468.35 -0.23 Ref SOY Oi AUG 09 473.55 -0.16 Ref SOY Oi SEP 09 477.10 -0.49 Rubber JUL 09 9938.00 0.00 Rubber AUG 09 9964.00 0.00 Rubber SEP 09 9933.00 0.00 Rubber OCT 09 9850.00 0.00 Silver JUL 09 21334.00 -0.28 Silver SEP 09 21600.00 -0.11 Silver DEC 09 21714.00 -0.07 Silver MAR 10 22000.00 0.45 Silver HNI JUL 09 22168.00 0.00 Silver HNI AUG 09 22161.00 0.00 Silver HNI SEP 09 21540.00 0.00 Silver HNI OCT 09 22147.00 0.00 Silver M AUG 09 21610.00 -0.11 Silver M NOV 09 21710.00 -0.11 Silver M FEB 10 21939.00 -0.18 Silver M APR 10 21852.00 -1.45 Tin JUL 09 713.75 0.00 Tin AUG 09 710.50 0.00 Tin SEP 09 706.00 0.00 Turmeric JUL 09 5304.00 0.00 Wheat JUL 09 1080.10 0.08 Wheat AUG 09 1100.30 0.15 Wheat SEP 09 1125.00 0.00 Wheat OCT 09 1125.00 0.89 Wheat NOV 09 1175.00 0.00 Wheat DEC 09 1148.50 3.00 Yellow Pea JUL 09 1398.00 0.00 Yellow Pea AUG 09 1408.00 0.00 Yellow Pea SEP 09 1418.00 0.00 Yellow Pea OCT 09 1428.00 0.00 Zinc Mum JUL 09 74.30 -1.33 Zinc Mum AUG 09 75.20 -1.25 Zinc Mum SEP 09 76.70 -0.38		Commodity Exp Dt Price Chg Aluminium SEP 09 77.40 -0.51 Aluminium AUG 09 77.10 -0.51 Aluminium JUL 09 76.90 -0.51 Barley JP JUL 09 880.60 -0.31 Barley JP DEC 09 931.20 -0.47 Barley JP OCT 09 916.40 -0.19 Barley JP SEP 09 901.60 0.08 Brent Cru JUL 09 3,139.00 -2.15 Brent Cru AUG 09 3,149.50 -2.14 Brent Cru SEP 09 3,159.50 -2.14 Carbon Cr SEP 09 799.60 -0.99 Cashew W3 SEP 09 6,217.00 -0.01 Cashew W3 JUL 09 6,177.00 -0.03 Castor Se AUG 09 493.60 -0.22 Castor Se JUL 09 486.50 -0.32 Chana JUL 09 2,172.00 0.04 Chana SEP 09 2,320.00 0.08 Chana NOV 09 2,406.00 0.16 Chana AUG 09 2,251.00 0.04 Chana OCT 09 2,366.00 0.00 Chilli LC AUG 09 4,841.00 -0.26 Chilli LC OCT 09 5,072.00 -0.15 Chilli LC DEC 09 5,163.00 -0.21 Coriander JUL 09 4,235.00 0.56 Coriander SEP 09 4,262.00 0.56 Coriander AUG 09 4,249.00 1.17 Cot.Oilse JUL 09 607.20 0.41 Cot.Oilse AUG 09 612.60 0.27 Cot.Oilse SEP 09 616.00 0.22 CrudePalm AUG 09 322.65 -0.09 CrudePalm JUL 09 321.60 -0.09 CrudePalm SEP 09 323.65 -0.09 El.Copper AUG 09 242.45 -1.38 El.Copper NOV 09 243.50 -1.58 Expeller SEP 09 458.25 -0.28 Expeller AUG 09 456.85 -0.28 Expeller JUL 09 455.35 -0.28 Furnace O JUL 09 22,303.00 -1.41 Furnace O SEP 09 22,450.00 -1.41 Furnace O AUG 09 22,376.00 -1.41 Gold 100 SEP 09 14,579.00 -0.26 Gold 100 JUL 09 14,465.00 -0.08 Gold 100 AUG 09 14,534.00 -0.26 Gold AHM JUL 09 14,462.00 -0.28 Gold AHM AUG 09 14,534.00 -0.26 Gold AHM SEP 09 14,579.00 -0.26 Gold Intl SEP 09 14,562.00 0.08 Gold Intl JUL 09 14,468.00 0.08 Ground Ex JUL 09 598.60 1.15 Ground Ex AUG 09 600.60 1.15 Ground Ex SEP 09 602.45 1.15 Ground Ex OCT 09 604.50 1.15 Groundnut JUL 09 533.20 1.37 Groundnut AUG 09 534.95 1.36 Groundnut SEP 09 536.60 1.36 Groundnut OCT 09 538.40 1.36 Guar Gum JUL 09 3,759.00 -0.39 Guar Gum AUG 09 3,840.00 -0.23 Guar Gum SEP 09 3,905.00 -0.22 Guar Gum OCT 09 3,970.00 -0.22 Guar Gum NOV 09 4,035.00 -0.22 Guar Gum DEC 09 4,100.00 -0.21 Guar Seed JUL 09 1,808.00 -0.11 Guar Seed AUG 09 1,839.00 -0.21 Guar Seed SEP 09 1,871.00 -0.16 Guar Seed OCT 09 1,884.00 -0.15 Guar Seed NOV 09 1,912.00 -0.31 Guar Seed DEC 09 1,940.00 -0.56 Gurchaku JUL 09 1,099.20 -1.03 Gurchaku SEP 09 1,191.60 -0.83 Gurchaku NOV 09 915.00 -1.19 Gurchaku DEC 09 921.00 -0.77 Ind 28.5 JUL 09 23,660.00 -0.16 Ind 28.5 AUG 09 23,740.00 -0.16 Ind 28.5 OCT 09 23,890.00 -0.16 Ind.31MM JUL 09 23,596.00 0.30 Ind.31MM AUG 09 23,674.00 0.30 Ind.31MM OCT 09 23,828.00 0.30 Jeera JUL 09 10,696.00 -0.02 Jeera AUG 09 10,846.00 0.10 Jeera SEP 09 10,951.00 0.21 Kapas V-7 FEB 10 572.50 0.00 Kapas V-7 MAR 10 572.50 0.00 Kapas V-7 APR 10 572.50 0.00 Linear LD JUL 09 71.30 -1.25 Linear LD AUG 09 71.60 -1.24 LS Crude JUL 09 3,153.00 -2.59 LS Crude AUG 09 3,245.00 -1.87 LS Crude SEP 09 3,337.00 -1.18 Maize JUL 09 923.00 -0.27 Maize AUG 09 938.00 -0.26 Maize SEP 09 923.50 -0.16 Maize OCT 09 877.00 -1.13 MasoorGra AUG 09 4,730.00 1.18 MasoorGra OCT 09 4,760.00 1.17 Mentha Oi JUL 09 535.00 0.41 Mentha Oi AUG 09 536.80 0.41 Mentha Oi SEP 09 538.40 0.41 Mentha Oi OCT 09 540.30 0.42 MS Cotton JUL 09 2,454.50 -0.56 MS Cotton AUG 09 2,463.00 -0.54 MS Cotton OCT 09 2,479.00 -0.54 Nickel MU JUL 09 782.55 0.84 Nickel MU AUG 09 785.10 0.84 Nickel MU SEP 09 787.60 0.84 Pepper JUL 09 12,255.00 -1.85 Pepper AUG 09 12,406.00 -1.80 Pepper SEP 09 12,560.00 -1.57 Pepper OCT 09 12,705.00 -1.41 Pepper NOV 09 12,885.00 -0.99 Pepper DEC 09 13,065.00 -0.57 Polypropy JUL 09 63.50 0.79 Polypropy AUG 09 63.70 0.79 Polyvin.C JUL 09 48.40 0.00 Polyvin.C AUG 09 48.60 0.00 Potato AG JUL 09 1,076.80 0.56 Potato AG AUG 09 1,122.20 0.32 Potato AG SEP 09 1,165.30 1.47 Raw Jute JUL 09 2,808.00 -1.20 Raw Jute AUG 09 2,818.00 -1.16 Raw Jute SEP 09 2,826.00 -1.19 RBD Palmo JUL 09 374.05 -1.81 RBD Palmo AUG 09 375.30 -1.81 RBD Palmo SEP 09 376.45 -1.81 Ref SOY O JUL 09 468.85 -0.21 Ref SOY O AUG 09 474.70 0.05 Ref SOY O SEP 09 478.70 -0.01 RM Seed JUL 09 527.50 0.22 RM Seed AUG 09 534.50 0.34 RM Seed SEP 09 540.10 0.25 RM Seed OCT 09 545.40 0.02 RMSeed Oi JUL 09 1,274.80 -0.59 RMSeed Oi AUG 09 1,279.05 -0.59 RMSeed Oi SEP 09 1,283.00 -0.59 RMSeed Oi OCT 09 1,287.35 -0.59 Robusta C JUL 09 79.00 0.12 Robusta C SEP 09 79.50 0.12 Robusta C DEC 09 80.30 0.12 Rubber RS JUL 09 9,895.00 0.16 Rubber RS AUG 09 9,929.00 0.16 Rubber RS SEP 09 9,962.00 0.17 Sesame Se JUL 09 6,408.00 -0.01 Sesame Se AUG 09 6,429.00 -0.01 Sesame Se OCT 09 6,471.00 -0.01 Shankar K OCT 09 629.10 0.22 Shankar K DEC 09 633.20 0.22 SILVER 5 JUL 09 21,671.00 -0.42 SILVER 5 AUG 09 21,780.00 -0.06 SILVER 5 SEP 09 21,847.00 -0.06 Silver AH JUL 09 21,462.00 -1.14 Silver AH AUG 09 21,541.00 -1.64 Silver AH SEP 09 21,608.00 -0.83 Silver In AUG 09 21,468.00 0.10 Silver In OCT 09 21,605.00 0.10 Soya Bean JUL 09 2,447.00 -0.54 Soya Bean AUG 09 2,480.50 -0.34 Soya Bean SEP 09 2,487.50 -0.44 Soya Bean OCT 09 2,348.50 -0.14 Soya Bean NOV 09 2,244.00 -0.42 Soymeal JUL 09 21,540.00 -0.73 Soymeal AUG 09 21,610.00 -0.73 Soymeal SEP 09 21,680.00 -0.73 Soymeal OCT 09 21,760.00 -0.72 Soymeal E JUL 09 22,300.00 -0.84 Soymeal E AUG 09 22,370.00 -0.84 Soymeal E SEP 09 22,440.00 -0.83 Soymeal E OCT 09 22,510.00 -0.88 Steel Lon JUL 09 21,000.00 0.81 Steel Lon AUG 09 21,600.00 0.74 Steel Lon SEP 09 22,230.00 1.05 Steel Lon OCT 09 22,860.00 1.33 Steel Lon NOV 09 23,490.00 1.60 SUGAR M G JUL 09 2,400.00 -0.66 SUGAR M G AUG 09 2,433.00 -0.36 SUGAR M G SEP 09 2,469.00 -0.08 SUGAR M G OCT 09 2,500.00 0.00 SUGAR M G NOV 09 2,586.00 0.00 Sugar S G JUL 09 2,319.00 -0.08 Sugar S G AUG 09 2,326.00 -0.12 Sugar S G SEP 09 2,334.00 -0.08 Sugar S G OCT 09 2,341.00 -0.12 Sugar S G NOV 09 2,349.00 -0.08 Thermal C JUL 09 2,700.00 0.00 Thermal C AUG 09 2,710.00 0.00 Thermal C SEP 09 2,720.00 0.00 Turmeric JUL 09 5,240.00 0.03 Turmeric AUG 09 5,137.00 -0.25 Turmeric SEP 09 5,104.00 -0.48 Wheat Std JUL 09 1,077.80 0.00 Wheat Std AUG 09 1,097.00 -0.03 Wheat Std SEP 09 1,120.60 0.05 Wheat Std OCT 09 1,140.00 -0.22 Wheat Std NOV 09 1,155.20 -0.85 Wheat Std DEC 09 1,170.40 -1.46 Yellow Pe AUG 09 1,713.00 1.36 Yellow Pe OCT 09 1,724.00 1.35 Zinc Mum JUL 09 74.20 -0.13 Zinc Mum AUG 09 74.45 -0.13 Zinc Mum SEP 09 74.70 -0.13