Future Prices

MCX		NCDEX
Commodity   Exp Dt Price Chg Aluminium NOV 08 108.10 -2.04 Aluminium DEC 08 108.15 -1.86 Aluminium OCT 08 107.40 -1.56 Arecanut J NOV 08 9776.00 0.00 Arecanut J OCT 08 9772.00 0.00 Arecanut J DEC 08 9950.00 0.00 ATF MUM OCT 08 4801.00 -4.00 ATF MUM NOV 08 4801.00 -4.00 ATF MUM DEC 08 4801.00 -4.00 Brent Crud NOV 08 4104.00 -2.01 Brent Crud DEC 08 4104.00 -2.01 Brent Crud OCT 08 4188.00 0.00 Cardamom V JAN 09 672.00 0.00 Cardamom V DEC 08 673.25 0.74 Cardamom V OCT 08 674.00 0.67 Cardamom V NOV 08 678.00 0.89 Cashew Ker NOV 08 329.00 0.00 Cashew Ker OCT 08 325.00 0.00 CC-CER MUM NOV 08 1304.50 4.78 CC-CER MUM FEB 09 1290.50 5.00 Copper FEB 09 238.05 -9.64 Copper NOV 08 235.35 -10.07 Coriander NOV 08 7834.00 -0.12 Coriander DEC 08 7772.00 -0.19 Coriander OCT 08 7999.00 1.78 Cotton Lon OCT 08 24870.00 -2.01 Cotton See NOV 08 1184.00 -1.99 Cotton See OCT 08 1184.00 -1.99 Crude Oil OCT 08 3870.00 -8.38 Crude Oil JAN 09 4110.00 -2.84 Crude Oil NOV 08 3897.00 -8.02 Crude Oil FEB 09 4247.00 -4.00 Crude Oil DEC 08 3924.00 -8.72 Crude Oil MAR 09 4264.00 -4.01 CrudePalmO OCT 08 300.30 -2.78 CrudePalmO NOV 08 300.60 -2.88 CrudePalmO DEC 08 300.50 -2.94 Deoiled Ri OCT 08 4850.00 0.00 Deoiled Ri NOV 08 4850.00 0.00 Deoiled Ri DEC 08 4850.00 0.00 Furnace Oi NOV 08 28756.00 -2.00 Furnace Oi OCT 08 28900.00 -2.00 Gold DEC 08 13254.00 -2.58 Gold JUN 09 13881.00 3.16 Gold FEB 09 13324.00 -2.63 Gold APR 09 14283.00 1.75 Gold Guine OCT 08 10425.00 -1.91 Gold Guine NOV 08 10499.00 -1.81 Gold M NOV 08 13220.00 -2.18 Gold M DEC 08 13263.00 -2.28 Gold M JAN 09 13747.00 0.63 Guar Gum OCT 08 4200.00 0.00 Guar Gum NOV 08 4194.00 0.00 Guar Seeds OCT 08 1693.50 0.00 Guar Seeds NOV 08 1693.50 0.00 Guar Seeds DEC 08 1693.50 0.00 Jeera OCT 08 10811.00 -2.00 Jeera NOV 08 10884.00 -2.00 Kapas APR 09 492.20 -0.44 Kapas Khal NOV 08 400.40 0.32 Kapas Khal DEC 08 402.60 -0.69 Kapas Khal JAN 09 408.50 0.12 Lead MUM OCT 08 72.65 -10.03 Lead MUM NOV 08 73.80 -9.28 Lead MUM DEC 08 79.70 -0.37 Maize OCT 08 888.00 0.00 Maize NOV 08 888.00 0.00 Mentha Oil OCT 08 548.00 -3.99 Mentha Oil NOV 08 558.40 -4.01 Mentha Oil DEC 08 571.70 -3.85 Mentha Oil JAN 09 587.00 -3.25 MES Crude OCT 08 4028.50 -1.99 MES Crude NOV 08 4028.50 -1.99 MES Crude DEC 08 3984.50 -2.00 MG Gurchak DEC 08 735.40 2.00 MG Gurchak JAN 09 738.80 2.00 Mustardsee OCT 08 605.50 0.00 Natural Ga OCT 08 328.00 -0.75 Natural Ga NOV 08 339.30 -0.64 Natural Ga DEC 08 346.00 -0.25 Nickel OCT 08 584.60 -8.77 Nickel NOV 08 596.40 -9.24 Nickel DEC 08 613.70 -9.18 Pepper OCT 08 13642.00 0.00 Pepper NOV 08 13642.00 0.00 Pepper DEC 08 13642.00 0.00 Pepper JAN 09 13642.00 0.00 Raw Jute K OCT 08 1618.50 -2.56 Raw Jute K NOV 08 1680.00 -2.64 Raw Jute K DEC 08 1640.00 -1.59 Raw Jute K JAN 09 1574.00 -3.02 Red Chilli OCT 08 6419.00 0.00 Red Chilli NOV 08 6370.00 0.00 Robusta Co DEC 08 84.90 -1.96 Robusta Co FEB 09 84.90 -1.96 Robusta Co OCT 08 84.90 -1.96 Sesame See OCT 08 6033.00 0.00 Sesame See NOV 08 6033.00 0.00 Silver DEC 08 18469.00 -6.61 Silver MAR 09 18846.00 -7.03 Silver MAY 09 20074.00 -0.77 Silver JUL 09 20982.00 3.11 Silver M NOV 08 18442.00 -6.97 Silver M FEB 09 19118.00 -5.70 Silver M APR 09 19809.00 -1.96 Silver M JUN 09 20233.00 -2.02 Sponge Iro OCT 08 21090.00 0.00 Sponge Iro NOV 08 21090.00 0.00 Steel Flat OCT 08 41510.00 -2.01 Sugar M Gr OCT 08 1930.00 0.00 Sugar M Gr NOV 08 1928.00 0.00 Sugar M Gr DEC 08 1928.00 0.00 Sugar M Gr JAN 09 1960.00 0.00 Sugar S Gr OCT 08 1713.00 0.00 Sugar S Gr NOV 08 1713.00 0.00 Sugar S Gr DEC 08 1713.00 0.00 Sugar S Gr JAN 09 1710.00 0.00 Tin OCT 08 732.75 -4.00 Tin NOV 08 732.75 -4.00 Tin DEC 08 740.75 -3.99 Turmeric OCT 08 4008.00 0.00 Turmeric NOV 08 3916.00 0.00 Turmeric DEC 08 3917.00 0.00 Zinc Mum OCT 08 69.70 -3.40 Zinc Mum NOV 08 71.10 -3.33 Zinc Mum DEC 08 72.30 -2.95		Commodity Exp Dt Price Chg Aluminium NOV 08 111.20 -1.33 Aluminium OCT 08 110.10 -1.43 Aluminium DEC 08 112.50 -1.32 Barley JP MAY 09 1,225.60 0.00 Barley JP OCT 08 1,136.40 -1.80 Barley JP DEC 08 1,142.00 -0.60 Barley JP NOV 08 1,133.80 -1.95 Barley JP APR 09 1,212.40 -0.21 Brent Cru NOV 08 3,869.50 -4.68 Brent Cru OCT 08 3,831.00 -4.73 Brent Cru DEC 08 3,915.00 -4.64 Carbon Cr DEC 08 1,326.40 1.84 Carbon Cr JUN 09 1,389.60 0.28 Carbon Cr MAR 09 1,344.80 0.16 Carbon Cr SEP 09 1,436.00 0.41 Cashew W3 NOV 08 6,883.00 -0.79 Cashew W3 JAN 09 7,034.00 -0.71 Castor Se DEC 08 538.30 -2.39 Castor Se NOV 08 550.70 -2.63 Castor Se FEB 09 495.80 -0.04 Castor Se OCT 08 576.50 -2.09 Castor Se JAN 09 509.50 -2.21 Chilli LC OCT 08 5,136.00 0.23 Chilli LC FEB 09 4,759.00 0.00 Chilli LC DEC 08 5,441.00 0.46 Chilli LC MAR 09 4,759.00 -8.46 Coriander OCT 08 7,881.00 0.00 Coriander MAY 09 5,015.00 15.29 Coriander DEC 08 8,188.00 3.65 Coriander APR 09 5,015.00 -2.62 Cot.Oilse DEC 08 403.00 -0.76 Cot.Oilse MAR 09 426.60 -0.09 Cot.Oilse JAN 09 409.00 -0.63 Cot.Oilse DEC 08 478.40 -0.31 CrudePalm JAN 09 315.45 0.00 CrudePalm DEC 08 311.90 -1.84 CrudePalm OCT 08 305.30 -1.93 CrudePalm NOV 08 308.70 -1.88 El.Copper DEC 08 243.85 -8.93 El.Copper OCT 08 238.60 -9.00 El.Copper FEB 09 248.95 -8.84 El.Copper NOV 08 236.45 -9.99 Expeller DEC 08 647.45 0.18 Expeller JAN 09 654.90 0.00 Expeller NOV 08 640.80 0.14 Expeller OCT 08 633.75 0.10 Furnace O DEC 08 24,942.00 1.87 Furnace O OCT 08 26,000.00 8.43 Furnace O NOV 08 24,677.00 1.83 Furnace O MAR 09 25,755.00 2.00 Gold 100 OCT 08 13,201.00 -1.83 Gold 100 DEC 08 13,827.00 1.48 Gold 100 JAN 09 13,372.00 0.00 Gold 100 NOV 08 13,227.00 -2.28 Ground Ex FEB 09 616.25 0.00 Ground Ex OCT 08 589.80 -0.56 Ground Ex NOV 08 596.35 -0.52 Ground Ex DEC 08 602.55 -0.47 Ground Ex JAN 09 609.45 -0.43 Groundnut OCT 08 465.70 0.27 Groundnut NOV 08 470.85 0.30 Groundnut DEC 08 475.75 0.35 Groundnut JAN 09 481.20 0.39 Groundnut FEB 09 486.55 0.00 Guar Gum NOV 08 4,272.00 -1.18 Guar Gum JAN 09 4,432.00 -0.89 Guar Gum MAR 09 4,591.00 -0.94 Guar Seed NOV 08 1,705.00 -0.81 Guar Seed JAN 09 1,780.00 -0.66 Guar Seed MAR 09 1,856.00 -0.74 Gurchaku NOV 08 601.40 0.03 Gurchaku DEC 08 605.40 0.26 Gurchaku JAN 09 626.40 0.03 Gurchaku MAR 09 626.40 0.00 Ind 28.5 OCT 08 23,566.00 -10.38 Ind 28.5 NOV 08 23,828.00 -10.34 Ind 28.5 DEC 08 24,075.00 -10.31 Ind 28.5 JAN 09 24,351.00 0.00 Ind.31MM OCT 08 27,204.00 -2.12 Ind.31MM NOV 08 27,506.00 -2.08 Ind.31MM DEC 08 27,792.00 -2.04 Ind.31MM JAN 09 28,110.00 0.00 Jeera OCT 08 10,293.00 1.08 Jeera NOV 08 10,072.00 -0.72 Jeera JAN 09 10,139.00 -1.44 Jeera FEB 09 10,021.00 0.10 Kapas V-7 FEB 09 480.00 0.00 Kapas V-7 MAR 09 490.00 0.00 Kapas V-7 APR 09 491.00 -0.90 Linear LD OCT 08 71.10 -3.53 Linear LD NOV 08 71.90 -3.49 Linear LD DEC 08 72.70 -3.45 Linear LD JAN 09 73.50 0.00 Linear LD MAR 09 75.10 -3.22 LS Crude OCT 08 3,872.00 -8.40 LS Crude NOV 08 3,902.00 -8.04 LS Crude DEC 08 4,104.00 -4.98 Maize OCT 08 855.50 0.46 Maize NOV 08 841.00 -0.64 Maize DEC 08 851.00 -0.75 Maize JAN 09 853.00 -0.81 Maize FEB 09 855.00 0.00 MasoorGra OCT 08 4,502.00 -0.02 MasoorGra NOV 08 4,552.00 0.02 MasoorGra DEC 08 4,599.00 0.04 MasoorGra JAN 09 4,652.00 0.00 Mentha Oi OCT 08 554.00 -3.99 Mentha Oi NOV 08 608.10 -2.89 Mentha Oi DEC 08 614.40 -2.85 Mentha Oi JAN 09 621.50 -2.80 Mentha Oi FEB 09 628.40 0.00 MS Cotton DEC 08 2,530.00 0.97 MS Cotton JAN 09 2,559.00 0.00 MS Cotton OCT 08 2,476.50 0.87 MS Cotton NOV 08 2,504.00 0.92 MS Ingots OCT 08 24,770.00 -5.35 MS Ingots NOV 08 24,390.00 -4.17 MS Ingots DEC 08 24,450.00 -3.55 Nickel MU OCT 08 631.00 -4.22 Nickel MU NOV 08 637.30 -4.19 Nickel MU DEC 08 644.85 -4.14 Pepper OCT 08 12,939.00 1.85 Pepper NOV 08 13,016.00 1.46 Pepper DEC 08 13,193.00 1.26 Pepper JAN 09 13,239.00 -0.12 Pepper FEB 09 13,347.00 -0.08 Pepper MAR 09 13,667.00 -0.22 Pepper APR 09 13,987.00 0.00 Polypropy OCT 08 66.40 -3.77 Polypropy NOV 08 67.10 -3.73 Polypropy DEC 08 67.80 -3.69 Polypropy JAN 09 68.60 0.00 Polypropy MAR 09 70.00 -3.71 Polyvin.C OCT 08 46.60 -1.69 Polyvin.C NOV 08 47.10 -1.67 Polyvin.C DEC 08 47.60 -1.65 Polyvin.C JAN 09 48.20 0.00 Polyvin.C MAR 09 49.20 -1.40 Pure Gold NOV 08 13,222.00 -2.71 Pure Gold DEC 08 13,297.00 -2.56 Pure Gold JAN 09 13,372.00 -3.31 Pure Gold OCT 08 13,147.00 -2.86 Raw Jute OCT 08 1,558.00 -0.95 Raw Jute NOV 08 1,575.00 -0.88 Raw Jute DEC 08 1,591.00 -0.87 Raw Jute JAN 09 1,610.00 0.00 RBD Palmo OCT 08 386.20 -1.38 RBD Palmo NOV 08 390.50 -1.34 RBD Palmo DEC 08 394.55 -1.30 RBD Palmo JAN 09 399.05 0.00 RM Seed NOV 08 580.55 0.55 RM Seed JAN 09 567.25 0.96 RM Seed FEB 09 521.60 0.56 RMSeed Oi FEB 09 1,166.50 0.00 RMSeed Oi OCT 08 1,116.50 -0.49 RMSeed Oi NOV 08 1,128.90 -0.45 RMSeed Oi DEC 08 1,140.60 -0.41 RMSeed Oi JAN 09 1,153.70 -0.37 Robusta C DEC 08 101.90 0.59 Robusta C MAR 09 105.25 0.71 Robusta C MAY 09 107.55 0.79 Robusta C JUL 09 109.90 0.87 Robusta C SEP 09 112.30 0.98 Sesame Se OCT 08 6,132.00 1.24 Sesame Se NOV 08 6,200.00 1.27 Sesame Se DEC 08 6,265.00 1.33 Sesame Se JAN 09 6,337.00 0.00 Shankar K OCT 08 611.90 -4.91 Shankar K DEC 08 625.30 -4.84 Shankar K FEB 09 638.40 0.00 SILVER 5 OCT 08 18,174.00 -5.99 SILVER 5 NOV 08 18,501.00 -6.00 SILVER 5 DEC 08 18,828.00 -5.34 SILVER 5 JAN 09 19,155.00 1.46 Silver AH OCT 08 18,129.00 -6.00 Silver AH NOV 08 18,400.00 -6.00 Silver AH DEC 08 18,671.00 -6.00 Silver AH JAN 09 18,942.00 10.45 Soya Bean JAN 09 1,727.50 -0.77 Soya Bean OCT 08 1,692.50 -0.05 Soya Bean NOV 08 1,657.50 -1.63 Soya Bean DEC 08 1,687.00 -1.46 Soya Bean FEB 09 1,742.00 -1.53 Soya Bean MAR 09 1,802.50 -2.36 Soymeal OCT 08 14,860.00 -1.39 Soymeal NOV 08 15,020.00 -1.38 Soymeal DEC 08 15,180.00 -1.30 Soymeal JAN 09 15,350.00 -1.29 Soymeal FEB 09 15,520.00 0.00 Soymeal E OCT 08 14,360.00 -0.69 Soymeal E NOV 08 14,520.00 -0.68 Soymeal E DEC 08 14,670.00 -0.60 Soymeal E JAN 09 14,830.00 -0.66 Soymeal E FEB 09 15,000.00 0.00 Steel Lon JAN 09 24,510.00 -2.93 Steel Lon FEB 09 24,570.00 -2.31 Steel Lon MAR 09 24,630.00 0.00 SUGAR M G FEB 09 1,903.00 -0.93 SUGAR M G MAR 09 1,950.00 -0.86 SUGAR M G APR 09 2,000.00 -0.14 SUGAR M G MAY 09 2,049.00 -0.24 SUGAR M G JUN 09 2,080.00 -1.75 SUGAR M G JUL 09 2,120.00 -0.93 SUGAR M G AUG 09 2,122.00 -1.03 SUGAR M G SEP 09 2,124.00 0.00 SUGAR M G OCT 08 1,703.00 -0.98 SUGAR M G NOV 08 1,751.00 -1.07 SUGAR M G DEC 08 1,803.00 -0.93 SUGAR M G JAN 09 1,861.00 -1.01 Sugar S G OCT 08 1,686.00 -0.05 Sugar S G NOV 08 1,705.00 0.00 Sugar S G DEC 08 1,723.00 0.05 Sugar S G JAN 09 1,743.00 0.11 Sugar S G FEB 09 1,762.00 0.11 Sugar S G MAR 09 1,780.00 0.22 Sugar S G APR 09 1,799.00 0.22 Sugar S G MAY 09 1,819.00 0.27 Sugar S G JUN 09 1,838.00 0.27 Sugar S G JUL 09 1,859.00 0.37 Sugar S G AUG 09 1,879.00 0.37 Sugar S G SEP 09 1,899.00 0.00 Thermal C OCT 08 4,250.00 -2.41 Thermal C NOV 08 4,397.00 0.00 Thermal C DEC 08 4,449.00 0.06 Turmeric OCT 08 3,799.00 1.14 Turmeric DEC 08 3,745.00 -1.55 Turmeric APR 09 3,776.00 -1.64 Turmeric MAY 09 3,806.00 0.15 Yellow Pe OCT 08 2,185.00 -0.95 Yellow Pe NOV 08 2,209.00 -0.94 Yellow Pe JAN 09 2,258.00 0.00 Yellow Pe DEC 08 2,232.00 -0.88 Zinc Mum OCT 08 71.75 -3.17 Zinc Mum NOV 08 72.45 -3.14 Zinc Mum DEC 08 73.30 -3.11