NSE
Date	09/02/10
Open	149.00
High	149.00
Low	146.00
Current	147.00
% Change	0.07
Volume	397,699

BSE
Date	09/02/10
Open	148.70
High	148.70
Low	146.10
Current	147.10
% Change	0.31
Volume	128,449