NSE
Date	03/07/09
Open	95.15
High	97.50
Low	94.45
Current	96.05
% Change	0.95
Volume	741,738

BSE
Date	03/07/09
Open	94.20
High	97.30
Low	94.10
Current	96.00
% Change	0.37
Volume	333,796