Commodity News Market Tables Market Reports Closing Prices

Closing Commodity Prices View the open, high, low & closing prices along with Quantity Traded & Traded Value in an alphabetical order for NCDEX & MCX. You can also download detailed quotes & price information for a commodity by clicking on the Commodity hyperlink. Select Exchange NCDEX MCX Select Date 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 1 2 3 4 5 6 7 8 9 10 11 12 2012 2011 2010 Commodity Prices As On 21/5/2012 (Exchange=NCDEX) Commodity Expiry Date Open (Rs.) High (Rs.) Low (Rs.) Close (Rs.) UOM Traded Quantity Traded Value (Rs. Lacs Barley JPR JUN 2012 1459.50 1468.00 1395.50 1395.50 MT 13050 1864.58 Barley JPR JUL 2012 1476.50 1497.00 1420.50 1420.50 MT 3080 448.53 Barley JPR AUG 2012 1517.50 1518.50 1452.00 1452.00 MT 310 46.01 Barley JPR SEP 2012 1515.00 1515.00 1483.00 1483.00 MT 50 7.54 Brent Crude Oil JUN 2012 6013.00 6013.00 6013.00 6013.00 BARREL 0 0.00 Brent Crude Oil JUL 2012 6062.00 6062.00 6062.00 6062.00 BARREL 0 0.00 Brent Crude Oil AUG 2012 6110.00 6110.00 6110.00 6110.00 BARREL 0 0.00 Castor Seed (GS JUN 2012 3221.00 3259.00 3188.00 3195.00 MT 9960 3209.92 Castor Seed (GS JUL 2012 3325.00 3325.00 3255.00 3262.00 MT 7930 2610.21 Castor Seed (GS AUG 2012 3310.00 3359.00 3299.00 3311.00 MT 2140 711.60 Castor Seed (GS SEP 2012 3360.00 3360.00 3355.00 3358.00 MT 20 6.72 Chana JUN 2012 4260.00 4280.00 4157.00 4179.00 MT 128210 54029.79 Chana JUL 2012 4358.00 4375.00 4257.00 4281.00 MT 40830 17605.17 Chana AUG 2012 4431.00 4450.00 4337.00 4371.00 MT 1800 791.13 Chana SEP 2012 4513.00 4513.00 4377.00 4442.00 MT 160 71.08 Chana OCT 2012 4510.00 4554.00 4490.00 4522.00 MT 60 27.13 Chilli LCA 334 JUN 2012 4910.00 4998.00 4826.00 4904.00 MT 3035 1494.17 Chilli LCA 334 JUL 2012 4950.00 5040.00 4880.00 4946.00 MT 1145 569.19 Chilli LCA 334 AUG 2012 5150.00 5150.00 5048.00 5136.00 MT 340 174.58 Copper Cathode JUN 2012 424.10 427.80 423.45 425.50 MT 371 1578.63 Prev  [Next]