Commodity News
Market Tables
Market Reports
Closing Prices
Closing Commodity Prices
View the open, high, low & closing prices along with Quantity Traded & Traded Value in an alphabetical order for NCDEX & MCX. You can also download detailed quotes & price information for a commodity by clicking on the Commodity hyperlink.
Select Exchange
NCDEX
MCX
Select Date
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2009
2008
2007
Commodity Prices As On 8/1/2009 (Exchange=NCDEX)
Commodity
Expiry Date
Open
(Rs.)
High
(Rs.)
Low
(Rs.)
Close
(Rs.)
UOM
Traded
Quantity
Traded Value
(Rs. Lacs
Aluminium MUM
JAN 2009
76.90
76.90
76.90
76.90
MT
0
0.00
Aluminium MUM
FEB 2009
77.30
77.30
77.30
77.30
MT
0
0.00
Aluminium MUM
MAR 2009
77.70
77.70
77.70
77.70
MT
0
0.00
Barley JPR
APR 2009
889.80
889.80
889.80
889.80
MT
0
0.00
Barley JPR
MAY 2009
894.40
894.40
894.40
894.40
MT
0
0.00
Barley JPR
JUL 2009
904.20
904.20
904.20
904.20
MT
0
0.00
Barley JPR
SEP 2009
913.80
913.80
913.80
913.80
MT
0
0.00
Brent Crude Oil
JAN 2009
2217.00
2217.00
2217.00
2217.00
barrel
0
0.00
Brent Crude Oil
FEB 2009
2228.00
2228.00
2228.00
2228.00
barrel
0
0.00
Brent Crude Oil
MAR 2009
2241.00
2241.00
2241.00
2241.00
barrel
0
0.00
Carbon Credits
MAR 2009
891.60
891.60
891.60
891.60
LOT
0
0.00
Carbon Credits
JUN 2009
906.20
906.20
906.20
906.20
LOT
0
0.00
Carbon Credits
SEP 2009
921.00
921.00
921.00
921.00
LOT
0
0.00
Cashew W320
JAN 2009
5985.00
5985.00
5985.00
5985.00
Carton
0
0.00
Cashew W320
MAR 2009
6048.00
6048.00
6048.00
6048.00
Carton
0
0.00
Castor Seeds
JAN 2009
449.90
449.90
441.90
444.60
MT
350
77.80
Castor Seeds
FEB 2009
435.00
435.00
431.00
431.70
MT
530
114.75
Castor Seeds
MAR 2009
425.00
425.00
424.00
424.50
MT
20
4.25
Castor Seeds
APR 2009
429.90
429.90
429.90
429.90
MT
0
0.00
Chana
JAN 2009
2065.00
2085.00
2062.00
2074.00
MT
4950
1027.75
Prev
[Next]