Commodity News
Market Tables
Market Reports
Closing Prices
Closing Commodity Prices
View the open, high, low & closing prices along with Quantity Traded & Traded Value in an alphabetical order for NCDEX & MCX. You can also download detailed quotes & price information for a commodity by clicking on the Commodity hyperlink.
Select Exchange
NCDEX
MCX
Select Date
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2012
2011
2010
Commodity Prices As On 21/5/2012 (Exchange=NCDEX)
Commodity
Expiry Date
Open
(Rs.)
High
(Rs.)
Low
(Rs.)
Close
(Rs.)
UOM
Traded
Quantity
Traded Value
(Rs. Lacs
Barley JPR
JUN 2012
1459.50
1468.00
1395.50
1395.50
MT
13050
1864.58
Barley JPR
JUL 2012
1476.50
1497.00
1420.50
1420.50
MT
3080
448.53
Barley JPR
AUG 2012
1517.50
1518.50
1452.00
1452.00
MT
310
46.01
Barley JPR
SEP 2012
1515.00
1515.00
1483.00
1483.00
MT
50
7.54
Brent Crude Oil
JUN 2012
6013.00
6013.00
6013.00
6013.00
BARREL
0
0.00
Brent Crude Oil
JUL 2012
6062.00
6062.00
6062.00
6062.00
BARREL
0
0.00
Brent Crude Oil
AUG 2012
6110.00
6110.00
6110.00
6110.00
BARREL
0
0.00
Castor Seed (GS
JUN 2012
3221.00
3259.00
3188.00
3195.00
MT
9960
3209.92
Castor Seed (GS
JUL 2012
3325.00
3325.00
3255.00
3262.00
MT
7930
2610.21
Castor Seed (GS
AUG 2012
3310.00
3359.00
3299.00
3311.00
MT
2140
711.60
Castor Seed (GS
SEP 2012
3360.00
3360.00
3355.00
3358.00
MT
20
6.72
Chana
JUN 2012
4260.00
4280.00
4157.00
4179.00
MT
128210
54029.79
Chana
JUL 2012
4358.00
4375.00
4257.00
4281.00
MT
40830
17605.17
Chana
AUG 2012
4431.00
4450.00
4337.00
4371.00
MT
1800
791.13
Chana
SEP 2012
4513.00
4513.00
4377.00
4442.00
MT
160
71.08
Chana
OCT 2012
4510.00
4554.00
4490.00
4522.00
MT
60
27.13
Chilli LCA 334
JUN 2012
4910.00
4998.00
4826.00
4904.00
MT
3035
1494.17
Chilli LCA 334
JUL 2012
4950.00
5040.00
4880.00
4946.00
MT
1145
569.19
Chilli LCA 334
AUG 2012
5150.00
5150.00
5048.00
5136.00
MT
340
174.58
Copper Cathode
JUN 2012
424.10
427.80
423.45
425.50
MT
371
1578.63
Prev
[Next]