Commodity News
Market Tables
Market Reports
Closing Prices
 
Commodity Market Reports (EOD) as on 21/05/2012
  View End-of-Day Commodity Market reports based on various filters like Gainers, Losers & Top Traded Value.
Select Exchange Select Report
Top 25 Gainers (%) (Exchange=MCX)

Commodity Expiry Date Current
Price
(Rs.)		 Previous
Price
(Rs.)		 Change
(In Rs.)		 Change
(%)		 Unit Traded Value
(Rs in Lacs)
Wheat 20/07/2012 1220.50 1185.00 35.50 3.00 100 Kgs 0.00 
Wheat 17/08/2012 1246.30 1210.00 36.30 3.00 100 Kgs 0.00 
Nickel 31/05/2012 941.50 922.40 19.10 2.07 1 Kg 123414.55 
Nickel Mini MUM 31/05/2012 941.40 922.50 18.90 2.05 1 Kg 27404.81 
Nickel 29/06/2012 950.80 933.20 17.60 1.89 1 Kg 11967.47 
Nickel Mini MUM 29/06/2012 950.70 933.40 17.30 1.85 1 Kg 3479.69 
Nickel Mini MUM 31/07/2012 961.20 944.40 16.80 1.78 1 Kg 135.57 
Nickel 31/07/2012 961.00 944.20 16.80 1.78 1 Kg 372.28 
Brent Crude Oil 13/06/2012 5998.00 5900.00 98.00 1.66 1 Barrel 1421.59 
Nickel Mini MUM 31/08/2012 970.00 955.00 15.00 1.57 1 Kg 24.16 
Copper 29/06/2012 426.60 420.20 6.40 1.52 1 Kg 587375.38 
Copper Mini MUM 29/06/2012 426.60 420.25 6.35 1.51 1 Kg 76560.39 
Copper Mini MUM 31/08/2012 431.15 424.80 6.35 1.49 1 Kg 6118.59 
Copper 31/08/2012 431.10 424.85 6.25 1.47 1 Kg 35998.61 
Copper 30/11/2012 435.90 429.60 6.30 1.47 1 Kg 486.73 
Copper Mini MUM 30/11/2012 435.70 429.60 6.10 1.42 1 Kg 169.47 
Crude Oil 19/07/2012 5169.00 5097.00 72.00 1.41 1 Barrel 18708.19 
Crude Oil 19/06/2012 5126.00 5055.00 71.00 1.40 1 Barrel 472972.93 
Crude Oil 20/08/2012 5211.00 5142.00 69.00 1.34 1 Barrel 1038.85 
Zinc Mini BHIW 31/05/2012 104.70 103.60 1.10 1.06 1 Kg 22963.25 
Zinc Mum 31/05/2012 104.70 103.60 1.10 1.06 1 Kg 68934.92 
Crude Oil 21/05/2012 5057.00 5005.00 52.00 1.04 1 Barrel 626404.35 
Crude Oil 19/10/2012 5284.00 5230.00 54.00 1.03 1 Barrel 279.90 
Crude Oil 19/09/2012 5237.00 5186.00 51.00 0.98 1 Barrel 73.26 
Brent Crude Oil 13/07/2012 5952.00 5894.00 58.00 0.98 1 Barrel 47.62