Derivatives Home Top Gainers Top Losers Top Traded Volume Top Traded Value Highest in Premium Most Active Calls Most Active Puts Most Active Contracts Open Interest Historical Data FII Statistics Get Quotes All Get Quotes Settlement Prices Put Call Ratio Underlying Info

Top Traded Value - Stock Option This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for all the contracts at once or can also be viewed for individual contracts. Index Futures Index Options Stock Futures Stock Options As on Jul 30, 2010   3:30PM  Company Name Expiry Date Option Type Strike Price (Rs.) Current Price (Rs.) Change (%age) Value (Rs. in Lakhs) Open Interest RIL 26/08/2010 CA 1020.00 24.20 -11.52 8401.15 977750 IFCI 26/08/2010 CA 65.00 2.35 -22.95 8349.26 8944000 SBI 26/08/2010 CA 2500.00 54.50 27.63 8279.95 227625 UNITECH 26/08/2010 CA 85.00 1.90 -35.59 7288.94 3344000 IFCI 26/08/2010 CA 70.00 0.95 -34.48 6145.98 7624000 RIL 26/08/2010 CA 1040.00 16.60 -11.23 6039.79 651500 BHEL 26/08/2010 CA 2450.00 38.10 -19.19 5579.73 414375 TATA STEEL 26/08/2010 CA 540.00 18.80 2.17 5574.67 600000 BHEL 26/08/2010 PA 2450.00 41.70 28.70 5502.19 409500 BHARTI AIRTE 26/08/2010 CA 320.00 4.10 -52.05 5277.34 2190000 RIL 26/08/2010 CA 1100.00 4.95 -23.85 5265.32 1381750 SBI 26/08/2010 PA 2350.00 14.50 -16.18 5248.83 224500 TATA MOTORS 26/08/2010 CA 840.00 26.30 -24.86 4855.87 564000 TATA STEEL 26/08/2010 CA 560.00 10.75 2.87 4349.76 399500 BHARTI AIRTE 26/08/2010 CA 300.00 12.15 -42.96 4236.24 1307000 RIL 26/08/2010 CA 1060.00 10.90 -14.84 4192.65 946250 TATA MOTORS 26/08/2010 CA 900.00 6.50 -35.64 3894.79 421000 MARUTI SUZUK 26/08/2010 PA 1200.00 34.30 -10.09 3890.83 338500 MARUTI SUZUK 26/08/2010 CA 1200.00 38.20 -11.88 3847.89 323750 TATA MOTORS 26/08/2010 CA 860.00 17.65 -26.15 3657.60 306000 Prev   [Next]