Derivatives   Derivatives Home Top Gainers Top Losers Top Traded Volume Top Traded Value Highest in Premium Most Active Calls Most Active Puts Most Active Contracts Open Interest Historical Data FII Statistics Get Quotes All Get Quotes Settlement Prices Put Call Ratio Underlying Info Active Underlying Info     Get Quotes All Futures Options Select Symbol   ABAN OFFSHOR ABB ABG SHIPYARD ACC ADANI ENTER ADANI PORTS ADANI POWER ADITYA BIRLA ALLAHA.BANK ALOK IND ALSTOM PROJ AMBUJA CEM ANDHRABANK APOLLO TYRES AREVA T&D ARROW WEB ARVIND MILL ASHOKLEYLAND ASIAN PAINTS AUROBNDOPHRM AXIS BANK BAJAJ AUTO BAJAJ HOLDIN BAJAJHINDSTN BALRAMPCHINI BANKOFBARODA BANKOFINDIA BATA INDIA BEML BF UTILITIES BGR ENERGY BHARAT FORGE BHARATELECTR BHARTI AIRTE BHEL BHUSHANSTEEL BIOCON INDIA BOMBAY RAYON BOMBAYDYEING BOSCH BPCL CAIRN INDIA CANARA BANK CENTRAL BANK CENTURY TEXT CESC CHAMBAL FERT CIPLA CNX BANK CNX INFRA CNX IT CNX PSE COAL INDIA COLGATEPALMO CORE PROJECT CROMPTONGREV CUMMINSINDIA DABUR INDIA DCB DECCAN CHRON DENABANK DHANALAK.BNK DISH TV DIVIS LABORA DLF DOWJONES30 DRREDDYSLAB EDUCOMP SOLU ESCORTS ESSAR OILS EVEREST KANT EXIDE INDS FEDERAL BANK FINAN.TECHNO FORTIS HEALT FTSE100 GAIL GESHIPPING GMDC GMR INFRA GODREJ IND GRASIM INDS GSK PHARMA GSPL GUJFLOURCHEM GVK POWER HAVELLSINDIA HCLTECHNOLOG HDFC HDFC BANK HDIL HEROMOTOCORP HEXAWARE HIND CONSTCO HIND ZINC HIND.UNILEV HINDALCO HINDOILEXPLO HPCL IB REAL ESTA ICICI BANK IDBI BANK IDEA IDFC IFCI INDIA CEMENT INDIA INFO INDIAN BANK INDIANHOTELS INDRAPRA GAS INDUSINDBANK INFOSYS IOB IOC IRB INFRA ITC LTD IVRCL JAINIRRIGATN JAIPRAK ASSO JET AIRWAYS JINDAL SAW JINDALSTLPOW JP HYDRO POW JSW ENERGY JSW ISPAT JSW STEEL JUBILANTFOOD KARNATA.BANK KOTAK BANK L&T LANCO INFRA LIC HSNG FIN LUPIN MAH&MAH MARUTI SUZUK MAX INDIA MCLEOD RUSSE MERCATORLINE MINI NIFTY MPHASIS MRF MRPL MTNL NA.ALUM.CO NAG.OIL REFI NCC NHPC NIFTY MCAP50 NMDC NSE INDEX NTPC OIL INDIA ONGC ONMOBILE GLO OPTOCIRCUITS ORACLE FIN ORCHID CHEM ORIENTALBANK PANTALOON PATEL ENGG PATNI COMPUT PETRONET LNG PFC PIRAM.HEALTH PNB POLARIS FIN POWER GRID PRAJ INDS PTC INDIA PUNJ LLOYD RANBAXY LABS RAYMONDS RCOM REL RELIANCE POW RELINCECAPTL RENUKA SUGAR RIL ROLTA INDIA RUCH SOYAIND RURAL ELECTR S&P500 SAIL SBI SESA GOA SHIPPINGCORP SHRIRAM TRNS SIEMENS SINTEX INDS SKUMARS NAT SOBHA DEVELO SOUTHINDIBNK SREI INFRA STER.TECHNO STERLITEINDS SUN TV SUNPHRMINDS SUZLON SYNDICATEBAN TATA CHEM TATA COFFEE TATA COMMUNI TATA GLOBAL TATA MOT DVR TATA MOTORS TATA STEEL TATA TELESER TATAPOWERCOM TCS TECH MAHINDR TITAN INDS TTK PRESTIGE TVS MOTOR UCO BANK ULTRATECHCEM UNION BANK UNITECH UNITED PHOS UNITED SPIRI VIDEOCON IND VIJAYABANK VIP INDS VOLTAS WELSPUN CORP WIPRO YES BANK ZEETELEFILMS View All Contracts of NSE Index (Futures). As on  22/05/2012 3:31PM Expiry Date High Price (Rs.) Low Price (Rs.) Prev Close (Rs.) Current Price (Rs.) Cont. Traded (Nos.) Turnover (Rs Lakhs) 31/05/2012 4940.00 4830.45 4893.90 4841.20 316325 772215.75 28/06/2012 4955.40 4847.00 4911.45 4856.70 30457 74593.46 26/07/2012 4972.00 4866.85 4929.90 4878.05 1247 3061.87 Prev   Next