Derivatives   Derivatives Home Top Gainers Top Losers Top Traded Volume Top Traded Value Highest in Premium Most Active Calls Most Active Puts Most Active Contracts Open Interest Historical Data FII Statistics Get Quotes All Get Quotes Settlement Prices Put Call Ratio Underlying Info Active Underlying Info     Historical Data This page provides link to details of the instruments top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts. Index Futures Index Options Stock Futures Stock Options 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 1 2 3 4 5 6 7 8 9 10 11 12 2012 2011    Instrument Type Symbol Expiry Date Option Type Strike Price (Rs.) Open Price (Rs.) Close Price (Rs.) Volume Value (Rs Lakhs) FUTIDX BANKNIFTY 31/05/2012 N.A. N.A. 9,390.00 9,184.90 2,231,850 207,669.23 FUTIDX BANKNIFTY 28/06/2012 N.A. N.A. 9,404.80 9,186.30 150,225 13,965.65 FUTIDX BANKNIFTY 26/07/2012 N.A. N.A. 9,448.00 9,207.80 8,925 830.61 FUTIDX CNXIT 31/05/2012 N.A. N.A. 5,808.00 5,782.75 4,100 237.37 FUTIDX DJIAEQ 15/06/2012 N.A. N.A. 12,510.00 12,462.50 28,875 3,604.59 FUTIDX DJIAEQ 20/07/2012 N.A. N.A. 12,500.00 12,377.50 50 6.22 FUTIDX FTSE100 15/06/2012 N.A. N.A. 5,325.00 5,334.00 283,350 15,098.59 FUTIDX FTSE100 20/07/2012 N.A. N.A. 5,315.00 5,315.00 30,150 1,609.62 FUTIDX MINIFTYEQ 31/05/2012 N.A. N.A. 4,922.30 4,840.75 865,200 42,266.50 FUTIDX MINIFTYEQ 28/06/2012 N.A. N.A. 4,935.45 4,855.55 145,700 7,135.56 FUTIDX MINIFTYEQ 26/07/2012 N.A. N.A. 4,971.00 4,875.35 20,360 1,001.03 FUTIDX S&P CNX NIFTY 31/05/2012 N.A. N.A. 4,938.00 4,841.20 15,816,250 772,217.09 FUTIDX S&P CNX NIFTY 28/06/2012 N.A. N.A. 4,955.35 4,856.70 1,522,850 74,593.54 FUTIDX S&P CNX NIFTY 26/07/2012 N.A. N.A. 4,967.00 4,878.05 62,350 3,061.87 FUTIDX S&P500 15/06/2012 N.A. N.A. 1,311.00 1,313.50 128,000 1,683.13 FUTIDX S&P500 20/07/2012 N.A. N.A. 1,309.00 1,309.00 1,000 13.09 Prev   Next