Derivatives   Derivatives Home Top Gainers Top Losers Top Traded Volume Top Traded Value Highest in Premium Most Active Calls Most Active Puts Most Active Contracts Open Interest Historical Data FII Statistics Get Quotes All Get Quotes Settlement Prices Put Call Ratio Underlying Info Active Underlying Info     Most Active Puts Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options. Index Options Stock Options As on  22/05/2012 3:31PM  Index Name Expiry Date Option Type Strike Price (Rs.) Current Price (Rs.) Change In OI Volume Value (Rs. Lakhs) NSE INDEX 31/05/2012 PE 4800.00 54.65 104450.00 501978 1214944.88 NSE INDEX 31/05/2012 PE 4900.00 104.40 -258400.00 437445 1088721.86 NSE INDEX 31/05/2012 PE 4700.00 25.75 751350.00 281057 662992.38 NSE INDEX 31/05/2012 PE 4600.00 10.95 385200.00 170975 393899.04 NSE INDEX 31/05/2012 PE 5000.00 175.75 8800.00 96103 246653.15 NSE INDEX 31/05/2012 PE 4500.00 4.60 -201900.00 94678 213191.66 NSE INDEX 31/05/2012 PE 4400.00 2.35 -12650.00 26322 57934.20 NSE INDEX 28/06/2012 PE 4900.00 162.10 11750.00 26038 65551.06 NSE INDEX 28/06/2012 PE 4800.00 117.35 62650.00 24687 60480.68 NSE INDEX 28/06/2012 PE 4700.00 83.70 108700.00 22369 53350.29 NSE INDEX 28/06/2012 PE 4600.00 58.55 94600.00 19490 45293.88 NSE INDEX 28/06/2012 PE 4500.00 40.85 95450.00 13648 30940.29 NSE INDEX 28/06/2012 PE 4400.00 28.70 -137650.00 10436 23080.47 NSE INDEX 28/06/2012 PE 5000.00 217.90 57550.00 9153 23702.52 NSE INDEX 31/05/2012 PE 5100.00 263.45 -76850.00 8658 22985.00 NSE INDEX 31/05/2012 PE 4300.00 1.20 -59900.00 5240 11268.65 NSE INDEX 28/06/2012 PE 4300.00 19.75 -49950.00 4166 8988.10 NSE INDEX 31/05/2012 PE 5200.00 358.40 -69550.00 4126 11342.39 CNX BANK 31/05/2012 PE 9300.00 217.85 15950.00 3610 8540.51 CNX BANK 31/05/2012 PE 9000.00 99.05 8025.00 3249 7372.03 Prev   [Next]