Derivatives   Derivatives Home Top Gainers Top Losers Top Traded Volume Top Traded Value Highest in Premium Most Active Calls Most Active Puts Most Active Contracts Open Interest Historical Data FII Statistics Get Quotes All Get Quotes Settlement Prices Put Call Ratio Underlying Info Active Underlying Info     Settlement Prices MTM settlement price for futures contracts and Exercise settlement price for options contracts. All Contracts Index Options Stock Options As on 22/05/2012  3:31PM Instrument Type Symbol Expiry Date Option Type Strike Price (Rs.) Settlement Price (Rs.) OPTIDX BANKNIFTY 28/06/2012 CE 9400.00 224.05 OPTIDX BANKNIFTY 28/06/2012 CE 9300.00 267.50 OPTIDX BANKNIFTY 28/06/2012 CE 9200.00 320.00 OPTIDX BANKNIFTY 28/06/2012 CE 10100.00 80.50 OPTIDX BANKNIFTY 28/06/2012 PE 8900.00 202.00 OPTIDX BANKNIFTY 28/06/2012 CE 9800.00 111.45 OPTIDX BANKNIFTY 28/06/2012 PE 9500.00 439.15 OPTIDX BANKNIFTY 28/06/2012 PE 9300.00 383.15 OPTIDX BANKNIFTY 28/06/2012 PE 8000.00 45.00 OPTIDX BANKNIFTY 28/06/2012 PE 9700.00 500.00 OPTIDX BANKNIFTY 28/06/2012 PE 9400.00 374.00 OPTIDX BANKNIFTY 28/06/2012 PE 9200.00 326.35 OPTIDX BANKNIFTY 28/06/2012 PE 9100.00 274.00 OPTIDX BANKNIFTY 28/06/2012 PE 9000.00 243.60 OPTIDX BANKNIFTY 28/06/2012 PE 8700.00 140.00 OPTIDX BANKNIFTY 28/06/2012 CE 9000.00 521.05 OPTIDX BANKNIFTY 28/06/2012 CE 9100.00 468.00 OPTIDX BANKNIFTY 28/06/2012 CE 10200.00 59.90 OPTIDX BANKNIFTY 28/06/2012 CE 10000.00 69.00 OPTIDX BANKNIFTY 28/06/2012 CE 9700.00 125.40 Prev   [Next]