Description	Open	High	Low	Close	+/-	%
	Sensex	16344.34	16366.72	16000.84	16026.41	-156.85	-0.97
	BSE Auto	9371.94	9409.34	9182.94	9202.50	-73.71	-0.79
	BSE GREENEX	1445.34	1473.02	1440.99	1468.42	38.05	2.66
	BSE IPO	1428.94	1435.55	1410.32	1410.85	-11.20	-0.79
	BSE Metal	10247.97	10253.78	9905.90	9933.71	-184.99	-1.83
	BSE Midcap	5909.98	5929.55	5844.77	5854.18	-34.45	-0.59
	BSE Oil&Gas	7571.63	7582.10	7444.64	7462.24	-41.98	-0.56
	BSE Power	1821.69	1822.70	1773.56	1777.50	-26.10	-1.45
	BSE Realty	1602.10	1606.00	1562.39	1566.66	-19.44	-1.23
	BSE Smallcap	6339.41	6367.70	6272.13	6274.69	-42.72	-0.68
	BSE TASIS	1084.57	1085.64	1069.17	1070.41	-7.12	-0.66
	BSE_Bankex	10961.91	10973.19	10660.66	10678.79	-164.21	-1.51
	BSE_CDS	6466.22	6507.58	6390.36	6428.93	7.22	0.11
	BSE_CGS	9021.41	9024.93	8748.44	8780.95	-107.29	-1.21
	BSE_FMCG	4656.85	4685.20	4585.37	4601.48	-41.23	-0.89
	BSE_HCS	6655.20	6669.04	6586.62	6602.37	-34.06	-0.51
	BSE_IT	5488.21	5504.25	5446.44	5471.24	24.89	0.46
	BSE_PSU	6734.76	6755.64	6605.06	6616.05	-67.71	-1.01
	BSE200	2014.00	2015.89	1976.10	1979.25	-18.04	-0.90
	BSE500	6312.88	6319.35	6200.05	6209.65	-53.91	-0.86
	BSEDollex30	2459.65	2461.61	2410.02	2413.81	-37.65	-1.54
	BSENAT	8568.29	8574.36	8400.33	8413.83	-78.37	-0.92
	BSETECk	3196.24	3203.83	3166.39	3175.89	4.65	0.15
	DOLLEX	615.13	615.71	603.56	604.52	-9.02	-1.47
	Dollex 100	1626.10	1627.25	1594.22	1596.79	-24.15	-1.49