Gainers (Commodity)
| MCX |
NCDEX |
As On 08/01/2009 |
| National Commodity & Derivatives Exchange Ltd. |
| Commodity |
Expiry Date |
UOM |
Day High
(Rs.) |
Day Low
(Rs.) |
Prev. Close
(Rs.) |
LTP
(Rs.) |
Change
(%) |
TTV
(Rs.Lacs) |
TTQ |
Open
Interest |
| Coriander KOT |
20/05/09 |
1 Quintal |
4,134.00 |
3,958.00 |
3,975.00 |
4,134.00 |
4.00 |
12.19 |
30 |
70.00 |
| Coriander KOT |
19/06/09 |
1 Quintal |
4,134.00 |
4,134.00 |
3,975.00 |
4,134.00 |
4.00 |
0.00 |
0 |
0.00 |
| Pepper |
19/06/09 |
1 Quintal |
12,337.00 |
11,902.00 |
11,862.00 |
12,337.00 |
4.00 |
31.83 |
26 |
21.00 |
| Linear LDP MUM |
20/01/09 |
1 Kg |
60.30 |
60.30 |
58.60 |
60.30 |
2.90 |
0.00 |
0 |
0.00 |
| Linear LDP MUM |
20/02/09 |
1 Kg |
60.60 |
60.60 |
58.90 |
60.60 |
2.89 |
0.00 |
0 |
0.00 |
| Linear LDP MUM |
20/03/09 |
1 Kg |
60.90 |
60.90 |
59.20 |
60.90 |
2.87 |
0.00 |
0 |
0.00 |
| Pepper |
20/04/09 |
1 Quintal |
12,200.00 |
11,700.00 |
11,816.00 |
12,142.00 |
2.76 |
97.06 |
81 |
221.00 |
| Gold Intl AHM |
31/03/09 |
10 Grams |
13,438.00 |
13,438.00 |
13,124.00 |
13,438.00 |
2.39 |
0.00 |
0 |
8.00 |
| Maize |
20/04/09 |
1 Quintal |
837.00 |
834.50 |
816.00 |
835.50 |
2.39 |
32.57 |
390 |
780.00 |
| Pepper |
20/05/09 |
1 Quintal |
12,300.00 |
11,820.00 |
11,866.00 |
12,123.00 |
2.17 |
52.13 |
43 |
71.00 |
| Pepper |
20/01/09 |
1 Quintal |
11,943.00 |
11,425.00 |
11,595.00 |
11,845.00 |
2.16 |
1,894.65 |
1,619 |
2,384.00 |
| Pepper |
20/02/09 |
1 Quintal |
12,050.00 |
11,480.00 |
11,706.00 |
11,947.00 |
2.06 |
7,579.26 |
6,424 |
4,195.00 |
| Pepper |
20/03/09 |
1 Quintal |
12,100.00 |
11,540.00 |
11,775.00 |
11,996.00 |
1.88 |
895.84 |
756 |
1,358.00 |
| Yellow Peas KPR |
20/01/09 |
1 Quintal |
1,827.00 |
1,827.00 |
1,797.00 |
1,827.00 |
1.67 |
0.00 |
0 |
0.00 |
| Yellow Peas KPR |
20/02/09 |
1 Quintal |
1,837.00 |
1,837.00 |
1,807.00 |
1,837.00 |
1.66 |
0.00 |
0 |
0.00 |
| Guar Gum |
20/07/09 |
1 Quintal |
3,680.00 |
3,680.00 |
3,623.00 |
3,680.00 |
1.57 |
3.68 |
10 |
10.00 |
| Turmeric |
19/06/09 |
1 Quintal |
3,725.00 |
3,647.00 |
3,651.00 |
3,703.00 |
1.42 |
33.33 |
90 |
490.00 |
| Kapas V-797 SRNR |
31/03/09 |
20 Kgs |
488.20 |
488.20 |
481.70 |
488.20 |
1.35 |
0.00 |
0 |
13.00 |
| Kapas V-797 SRNR |
30/04/09 |
20 Kgs |
489.40 |
483.10 |
481.70 |
488.20 |
1.35 |
1,349.01 |
1,384 |
3,014.00 |
| Steel Long New |
20/04/09 |
1 MT |
24,200.00 |
24,100.00 |
23,810.00 |
24,120.00 |
1.30 |
55.48 |
230 |
180.00 |
|
Prev
Next
|
|
|
|
|
