Losers (Commodity)
| MCX |
NCDEX |
As On 08/01/2009 |
| National Commodity & Derivatives Exchange Ltd. |
| Commodity |
Expiry Date |
UOM |
Day High
(Rs.) |
Day Low
(Rs.) |
Prev. Close
(Rs.) |
LTP
(Rs.) |
Change
(%) |
TTV
(Rs.Lacs) |
TTQ |
Open
Interest |
| LS Crude Oil JNP |
13/03/09 |
1 Barrel |
2,500.00 |
2,476.00 |
2,724.00 |
2,405.00 |
-11.71 |
12.44 |
500 |
2,900.00 |
| Brent Crude Oil |
12/02/09 |
1 Barrel |
2,228.00 |
2,228.00 |
2,501.50 |
2,228.00 |
-10.93 |
0.00 |
0 |
0.00 |
| Brent Crude Oil |
15/01/09 |
1 Barrel |
2,217.00 |
2,217.00 |
2,489.00 |
2,217.00 |
-10.93 |
0.00 |
0 |
0.00 |
| Brent Crude Oil |
16/03/09 |
1 Barrel |
2,241.00 |
2,241.00 |
2,515.50 |
2,241.00 |
-10.91 |
0.00 |
0 |
0.00 |
| Nickel MUM |
31/03/09 |
1 Kg |
617.35 |
617.35 |
662.15 |
617.35 |
-6.77 |
0.00 |
0 |
0.00 |
| Nickel MUM |
30/01/09 |
1 Kg |
610.85 |
610.85 |
655.15 |
610.85 |
-6.76 |
0.00 |
0 |
0.00 |
| Nickel MUM |
27/02/09 |
1 Kg |
613.90 |
613.90 |
658.40 |
613.90 |
-6.76 |
0.00 |
0 |
0.00 |
| LS Crude Oil JNP |
15/01/09 |
1 Barrel |
2,145.00 |
2,010.00 |
2,175.00 |
2,046.00 |
-5.93 |
5,769.87 |
277,100 |
117,100.00 |
| El.Copper Cath MUM1 |
30/04/09 |
1 Kg |
165.50 |
162.00 |
174.55 |
164.25 |
-5.90 |
8.21 |
5,000 |
15,000.00 |
| El.Copper Cath MUM1 |
27/02/09 |
1 Kg |
164.25 |
158.65 |
170.65 |
161.45 |
-5.39 |
891.25 |
552,000 |
419,000.00 |
| Silver Intl AHM |
30/04/09 |
1 Kg |
18,051.00 |
18,051.00 |
19,047.00 |
18,051.00 |
-5.23 |
0.00 |
0 |
0.00 |
| Silver Intl AHM |
30/06/09 |
1 Kg |
18,247.00 |
18,247.00 |
19,254.00 |
18,247.00 |
-5.23 |
0.00 |
0 |
0.00 |
| LS Crude Oil JNP |
13/02/09 |
1 Barrel |
2,364.00 |
2,252.00 |
2,386.00 |
2,268.00 |
-4.95 |
750.14 |
32,400 |
18,000.00 |
| Rubber RSS 4 KOC |
23/01/09 |
1 Quintal |
7,187.00 |
7,187.00 |
7,449.00 |
7,187.00 |
-3.52 |
0.00 |
0 |
0.00 |
| Rubber RSS 4 KOC |
25/03/09 |
1 Quintal |
7,265.00 |
7,265.00 |
7,530.00 |
7,265.00 |
-3.52 |
0.00 |
0 |
0.00 |
| RMSeed Oil Cake GNR |
20/01/09 |
1 Quintal |
939.50 |
939.50 |
968.50 |
939.50 |
-2.99 |
0.00 |
0 |
0.00 |
| RMSeed Oil Cake GNR |
20/02/09 |
1 Quintal |
944.70 |
944.70 |
973.80 |
944.70 |
-2.99 |
0.00 |
0 |
0.00 |
| RMSeed Oil Cake GNR |
20/04/09 |
1 Quintal |
954.60 |
954.60 |
984.05 |
954.60 |
-2.99 |
0.00 |
0 |
0.00 |
| RMSeed Oil Cake GNR |
20/03/09 |
1 Quintal |
949.35 |
949.35 |
978.65 |
949.35 |
-2.99 |
0.00 |
0 |
0.00 |
| El.Copper Cath MUM1 |
30/06/09 |
1 Kg |
164.25 |
164.25 |
169.00 |
164.25 |
-2.81 |
0.00 |
0 |
0.00 |
|
Prev
Next
|
|
|
|
|
