Top Traded Value (Commodity)
| MCX |
NCDEX |
As On 19/11/2008 |
| National Commodity & Derivatives Exchange Ltd. |
| Commodity |
Expiry Date |
UOM |
Day High
(Rs.) |
Day Low
(Rs.) |
Prev. Close
(Rs.) |
LTP
(Rs.) |
Change
(%) |
TTV
(Rs.Lacs) |
TTQ |
Open
Interest |
| Guar Seeds |
20/01/09 |
1 Quintal |
1,648.00 |
1,616.00 |
1,627.00 |
1,625.00 |
-0.12 |
21,203.30 |
129,820 |
145,280.00 |
| RM Seed |
20/01/09 |
20 Kgs |
539.00 |
527.50 |
530.70 |
528.85 |
-0.34 |
17,592.02 |
66,030 |
84,970.00 |
| Soya Bean |
19/12/08 |
1 Quintal |
1,587.00 |
1,557.00 |
1,552.50 |
1,567.50 |
0.96 |
10,865.84 |
69,100 |
87,320.00 |
| Turmeric |
19/12/08 |
1 Quintal |
3,882.00 |
3,785.00 |
3,848.00 |
3,858.00 |
0.25 |
10,567.31 |
27,610 |
19,870.00 |
| RM Seed |
20/02/09 |
20 Kgs |
474.40 |
462.25 |
463.10 |
464.65 |
0.33 |
7,131.12 |
30,460 |
47,170.00 |
| Soya Bean |
20/01/09 |
1 Quintal |
1,602.00 |
1,574.00 |
1,568.50 |
1,584.00 |
0.98 |
7,015.89 |
44,110 |
63,040.00 |
| Pepper |
19/12/08 |
1 Quintal |
12,395.00 |
12,072.00 |
12,200.00 |
12,153.00 |
-0.38 |
5,889.81 |
4,812 |
6,571.00 |
| Guar Seeds |
20/03/09 |
1 Quintal |
1,717.00 |
1,685.00 |
1,691.00 |
1,692.00 |
0.05 |
5,239.74 |
30,820 |
77,270.00 |
| Turmeric |
20/04/09 |
1 Quintal |
3,800.00 |
3,691.00 |
3,766.00 |
3,779.00 |
0.34 |
4,721.07 |
12,630 |
12,530.00 |
| Pure Gold Kg |
19/12/08 |
10 Grams |
12,190.00 |
11,803.00 |
11,854.00 |
11,906.00 |
0.43 |
4,664.47 |
389 |
165.00 |
| Jeera |
20/01/09 |
1 Quintal |
10,430.00 |
10,143.00 |
10,294.00 |
10,211.00 |
-0.80 |
4,193.96 |
4,077 |
7,140.00 |
| MS Ingots |
19/12/08 |
1 MT |
22,850.00 |
21,660.00 |
22,810.00 |
22,230.00 |
-2.54 |
3,704.20 |
16,670 |
22,960.00 |
| LS Crude Oil JNP |
15/12/08 |
1 Barrel |
2,810.00 |
2,735.00 |
2,799.00 |
2,796.00 |
-0.10 |
3,134.72 |
113,000 |
82,300.00 |
| RM Seed |
20/05/09 |
20 Kgs |
446.00 |
437.95 |
440.15 |
441.30 |
0.26 |
2,899.37 |
13,120 |
19,920.00 |
| Pepper |
20/01/09 |
1 Quintal |
12,542.00 |
12,210.00 |
12,304.00 |
12,311.00 |
0.05 |
2,777.29 |
2,242 |
4,101.00 |
| Soya Bean |
20/02/09 |
1 Quintal |
1,622.00 |
1,592.00 |
1,589.50 |
1,602.50 |
0.81 |
2,580.10 |
16,000 |
18,990.00 |
| SUGAR M Grade200 KLP |
19/12/08 |
1 Quintal |
1,798.00 |
1,773.00 |
1,794.00 |
1,777.00 |
-0.94 |
2,433.26 |
13,640 |
58,890.00 |
| Cot.OilseedCake AKL |
20/01/09 |
50 Kgs |
430.00 |
416.00 |
428.00 |
417.50 |
-2.45 |
2,156.20 |
25,580 |
41,540.00 |
| Silver AHM |
19/12/08 |
1 Kg |
16,868.00 |
16,330.00 |
16,489.00 |
16,414.00 |
-0.45 |
2,088.09 |
12,600 |
20,340.00 |
| RM Seed |
20/11/08 |
20 Kgs |
617.00 |
607.00 |
606.70 |
608.00 |
0.21 |
2,052.38 |
6,740 |
20,500.00 |
|
Prev
Next
|
|
|
|
|
