Top Traded Volume (Commodity)
| MCX |
NCDEX |
As On 08/01/2009 |
| National Commodity & Derivatives Exchange Ltd. |
| Commodity |
Expiry Date |
UOM |
Day High
(Rs.) |
Day Low
(Rs.) |
Prev. Close
(Rs.) |
LTP
(Rs.) |
Change
(%) |
TTV
(Rs.Lacs) |
TTQ |
Open
Interest |
| El.Copper Cath MUM1 |
27/02/09 |
1 Kg |
164.25 |
158.65 |
170.65 |
161.45 |
-5.39 |
891.25 |
552,000 |
419,000.00 |
| LS Crude Oil JNP |
15/01/09 |
1 Barrel |
2,145.00 |
2,010.00 |
2,175.00 |
2,046.00 |
-5.93 |
5,769.87 |
277,100 |
117,100.00 |
| Soya Bean |
20/02/09 |
1 Quintal |
2,043.00 |
2,005.00 |
2,055.50 |
2,024.00 |
-1.53 |
16,723.13 |
82,600 |
80,850.00 |
| Guar Seeds |
20/03/09 |
1 Quintal |
1,564.00 |
1,546.00 |
1,564.00 |
1,558.00 |
-0.38 |
8,931.91 |
57,390 |
119,150.00 |
| Soya Bean |
20/01/09 |
1 Quintal |
2,065.00 |
2,022.00 |
2,078.00 |
2,041.50 |
-1.76 |
9,426.93 |
46,190 |
43,970.00 |
| LS Crude Oil JNP |
13/02/09 |
1 Barrel |
2,364.00 |
2,252.00 |
2,386.00 |
2,268.00 |
-4.95 |
750.14 |
32,400 |
18,000.00 |
| Soya Bean |
20/03/09 |
1 Quintal |
2,032.00 |
1,996.00 |
2,043.00 |
2,017.50 |
-1.25 |
6,326.08 |
31,360 |
54,260.00 |
| SUGAR M Grade200 KLP |
20/02/09 |
1 Quintal |
2,022.00 |
1,990.00 |
2,022.00 |
1,993.00 |
-1.43 |
5,767.76 |
28,790 |
45,960.00 |
| Gold 100 Gms MUM |
20/01/09 |
10 Grams |
13,480.00 |
13,174.00 |
13,386.00 |
13,337.00 |
-0.36 |
333.40 |
25,000 |
50,000.00 |
| RM Seed |
20/02/09 |
20 Kgs |
514.95 |
508.50 |
514.10 |
511.00 |
-0.60 |
6,385.28 |
24,940 |
57,080.00 |
| Cot.OilseedCake AKL |
20/03/09 |
50 Kgs |
472.00 |
465.00 |
465.70 |
470.40 |
1.01 |
2,177.02 |
23,180 |
31,960.00 |
| RM Seed |
20/01/09 |
20 Kgs |
582.50 |
578.20 |
583.65 |
580.25 |
-0.58 |
6,721.69 |
23,160 |
54,290.00 |
| Turmeric |
20/04/09 |
1 Quintal |
3,715.00 |
3,630.00 |
3,657.00 |
3,696.00 |
1.07 |
8,017.03 |
21,800 |
21,120.00 |
| Ref SOY Oil |
20/02/09 |
10 Kgs |
479.40 |
472.00 |
481.70 |
474.60 |
-1.47 |
10,341.02 |
21,710 |
30,560.00 |
| Ref SOY Oil |
20/01/09 |
10 Kgs |
492.50 |
486.60 |
494.90 |
489.40 |
-1.11 |
9,698.38 |
19,800 |
13,120.00 |
| SUGAR M Grade200 KLP |
20/01/09 |
1 Quintal |
2,010.00 |
1,972.00 |
1,999.00 |
1,975.00 |
-1.20 |
3,750.31 |
18,900 |
39,130.00 |
| RM Seed |
20/05/09 |
20 Kgs |
457.85 |
448.25 |
453.60 |
455.30 |
0.37 |
3,290.19 |
14,460 |
45,880.00 |
| Guar Seeds |
20/01/09 |
1 Quintal |
1,512.00 |
1,495.00 |
1,512.00 |
1,507.00 |
-0.33 |
1,643.41 |
10,920 |
52,310.00 |
| Cot.OilseedCake AKL |
20/01/09 |
50 Kgs |
458.00 |
449.30 |
453.00 |
456.60 |
0.79 |
878.45 |
9,640 |
17,670.00 |
| Silver AHM |
20/01/09 |
1 Kg |
18,470.00 |
17,937.00 |
18,328.00 |
18,173.00 |
-0.84 |
1,728.21 |
9,510 |
13,740.00 |
|
Prev
Next
|
|
|
|
|
