Home | MY SMC A/c | E-mail | Contact us | Careers | Feedback | FAQ | NRI's Faq | Blogs | Hindi News
 
About SMC Trade Online Product & Services Market Research Mutual Fund IPO Miscellaneous
 
   
 
This page provides detailed information at end of the day for Futures/Options trades, such as Strike price, High/Low, Previous Close, Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed for all the contracts at once or can be viewed as Index or Stock Futures and Options.

All Contracts Nifty Futures Nifty Options Stock Futures Stock Options
As on 09/01/2009   3:39PM
Symbol Expiry Date Spot
Price		 Option
Type		 Strike
Price
(Rs.)		 High
Price
(Rs.)		 Low
Price
(Rs.)		 Prev
Close
(Rs.)		 Current
Price
(Rs.)		 Contracts
Traded
(Nos.)		 Turnover
(Rs. Lakhs)		 OI
(in '000)
CNX 100 29/01/09 2718.25 N.A. N.A. 0.00 0.00 2779.10 2727.90 0 0.00 10.00
CNX 100 26/02/09 2718.25 N.A. N.A. 0.00 0.00 2797.65 2746.55 0 0.00 5.00
CNX BANK 29/01/09 4906.70 N.A. N.A. 5088.00 4831.00 4970.75 4896.30 58350 71996.02 72800.00
CNX BANK 26/02/09 4906.70 N.A. N.A. 5050.00 4785.00 4974.90 4893.60 388 477.77 760.00
CNX BANK 26/03/09 4906.70 N.A. N.A. 0.00 0.00 5067.15 4987.80 0 0.00 0.00
CNX IT 29/01/09 2210.00 N.A. N.A. 2248.90 2075.50 2168.55 2190.85 387 425.80 840.00
CNX IT 26/02/09 2210.00 N.A. N.A. 0.00 0.00 2201.40 2233.00 0 0.00 0.00
CNX_DF 29/01/09 2043.10 N.A. N.A. 2030.00 2013.00 2081.50 2030.00 3 9.09 975.00
CNX_DF 26/02/09 2043.10 N.A. N.A. 0.00 0.00 2095.40 2064.40 0 0.00 0.00
NIFTY MCAP50 29/01/09 1245.40 N.A. N.A. 0.00 0.00 1299.90 1249.85 0 0.00 0.00
Prev   [Next]  
 
 
    © Copyright 2005 SMC Global. All rights reserved.          Web Design, Development and Content management by Asian CERC