 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Home |
MY SMC A/c |
E-mail |
Contact us |
Careers |
Feedback |
FAQ |
NRI's Faq |
Blogs |
Hindi News
|
|
| |
|
|
| |
|
|
| |
| This link gives details pertaining to the Value traded at Current Price for Stock/Index Futures and Options. Page can be viewed for all the contracts at once or can also be viewed for individual contracts. |
|
|
As on 09/01/2009
3:39PM
|
| Symbol |
Expiry Date |
Spot
Price |
Option
Type |
Strike
Price
(Rs.) |
High
Price
(Rs.) |
Low
Price
(Rs.) |
Prev
Close
(Rs.) |
Current
Price
(Rs.) |
Contracts
Traded
(Nos.) |
Turnover
(Rs. Lakhs) |
OI
(in '000) |
| NSE INDEX |
29/01/09 |
2873.00 |
N.A. |
N.A. |
2927.95 |
2804.20 |
2914.10 |
2863.00 |
909686 |
1301883.47 |
3109210.00 |
| CNX BANK |
29/01/09 |
4906.70 |
N.A. |
N.A. |
5088.00 |
4831.00 |
4970.75 |
4896.30 |
58350 |
71996.02 |
72800.00 |
| NSE INDEX |
26/02/09 |
2873.00 |
N.A. |
N.A. |
2935.40 |
2815.55 |
2925.40 |
2873.20 |
12785 |
18344.94 |
53100.00 |
| NSE INDEX |
26/03/09 |
2873.00 |
N.A. |
N.A. |
2945.00 |
2832.00 |
2939.45 |
2882.60 |
1251 |
1800.90 |
9390.00 |
| CNX BANK |
26/02/09 |
4906.70 |
N.A. |
N.A. |
5050.00 |
4785.00 |
4974.90 |
4893.60 |
388 |
477.77 |
760.00 |
| CNX IT |
29/01/09 |
2210.00 |
N.A. |
N.A. |
2248.90 |
2075.50 |
2168.55 |
2190.85 |
387 |
425.80 |
840.00 |
| CNX_DF |
29/01/09 |
2043.10 |
N.A. |
N.A. |
2030.00 |
2013.00 |
2081.50 |
2030.00 |
3 |
9.09 |
975.00 |
|
|
|
|
|
|
|
|
|
|
|
|
| © Copyright 2005 SMC Global. All rights reserved. |
Web Design, Development and Content management by
Asian CERC
|
|
|