LeftNav Bar




Header
Home   | About Us | Products | Investors | Careers | Press Room | Ad Gallery | Branch Locator | Contact Us
 
HIGH/LOWS
SELECT EXCHANGE : BSE1 NSE2
 Yearly High Low : BSE1
Year Ending
High
High Date
Low
Low Date
02/09/2010
 798.25
24/08/2010
 427.05
25/02/2010
31/12/2009
 525.00
29/12/2009
 150.00
10/02/2009
31/12/2008
 418.00
01/01/2008
 181.50
12/12/2008
31/12/2007
 433.00
27/12/2007
 111.05
21/03/2007
29/12/2006
 152.40
14/03/2006
 75.00
14/06/2006
30/12/2005
 145.50
04/10/2005
 34.00
04/01/2005
31/12/2004
 41.00
06/01/2004
 18.40
23/03/2004
31/12/2003
 36.50
30/12/2003
 11.50
01/01/2003
31/12/2002
 18.50
22/07/2002
 7.35
07/01/2002
31/12/2001
 10.60
21/11/2001
 5.00
06/02/2001
31/12/2000
 7.90
09/10/2000
 2.45
02/05/2000
31/12/1999
 8.95
21/12/1999
 2.50
23/02/1999
31/12/1998
 12.00
15/04/1998
 4.00
07/12/1998
31/12/1997
 14.25
01/03/1997
 7.95
11/07/1997
31/12/1996
 20.25
01/01/1996
 11.90
16/12/1996
31/12/1995
 50.00
06/01/1995
 14.25
19/10/1995
31/12/1994
 62.50
12/09/1994
 15.00
03/03/1994
31/12/1993
 24.00
06/08/1993
 13.00
31/03/1993
31/12/1992
 100.00
28/04/1992
 14.00
03/01/1992

 Fifty Two Week High Low
Exchange
High
High Date
Low
Low Date
NSE2 797.75
24/08/2010
 355.10
09/09/2009
BSE1 798.25
24/08/2010
 353.95
08/09/2009

 Weekly High Lows : BSE1
Start Date   End Date   
Week Ending
 High
High Date
 Low
Low Date
02/09/2010
 755.00
30/08/2010
 714.00
31/08/2010
27/08/2010
 798.25
24/08/2010
 726.30
26/08/2010
20/08/2010
 777.00
20/08/2010
 676.00
17/08/2010
13/08/2010
 761.00
12/08/2010
 704.00
10/08/2010
06/08/2010
 725.00
03/08/2010
 654.00
02/08/2010
30/07/2010
 674.30
28/07/2010
 633.05
29/07/2010
23/07/2010
 651.25
23/07/2010
 592.00
20/07/2010
16/07/2010
 604.85
14/07/2010
 575.60
12/07/2010
09/07/2010
 604.00
08/07/2010
 572.45
07/07/2010
02/07/2010
 594.00
01/07/2010
 562.00
28/06/2010
25/06/2010
 605.10
24/06/2010
 576.20
25/06/2010
18/06/2010
 596.00
18/06/2010
 577.30
14/06/2010
11/06/2010
 592.00
11/06/2010
 570.05
07/06/2010
04/06/2010
 589.00
02/06/2010
 550.00
02/06/2010

1 The Bombay Stock Exchange Limited, Mumbai, India
2 The National Stock Exchange of India Limited, Mumbai, India

All price data is in INR.
Untitled Document
    Sitemap © Shriram Transport Finance Company Ltd. All rights reserved