LeftNav Bar
Header
Home
|
About Us
|
Products
|
Investors
|
Careers
|
Press Room
|
Ad Gallery
|
Branch Locator
|
Contact Us
Overview
Vision
Lending
Deposit
Board of Directors
Chairman's Address
MD's Address
Corporate Governance
Fair Practice Code
Annual Reports
Financial Results
Prospectus
Investor Updates
Investor Presentations
Investor/ Earnings Conference call
Share Holding pattern
Equity Partners
Dividend Track Record
Investor Contact
Business Overview
Code of Conduct
Whistle Blower policy
Stock Updates
NCD-Basis of Allotment
Work with Shriram
Apply Now
Media Release
Media Kit
Print Ads
Television Commercial
Intraday
Share Price
Price/Volume Chart
Highs/Lows
Historical Share Price
Disclaimer
HIGH/LOWS
SELECT EXCHANGE :
BSE
1
NSE
2
Yearly High Low : BSE
1
Year Ending
High
High Date
Low
Low Date
19/03/2010
526.00
03/02/2010
427.05
25/02/2010
31/12/2009
525.00
29/12/2009
150.00
10/02/2009
31/12/2008
418.00
01/01/2008
181.50
12/12/2008
31/12/2007
433.00
27/12/2007
111.05
21/03/2007
29/12/2006
152.40
14/03/2006
75.00
14/06/2006
30/12/2005
145.50
04/10/2005
34.00
04/01/2005
31/12/2004
41.00
06/01/2004
18.40
23/03/2004
31/12/2003
36.50
30/12/2003
11.50
01/01/2003
31/12/2002
18.50
22/07/2002
7.35
07/01/2002
31/12/2001
10.60
21/11/2001
5.00
06/02/2001
31/12/2000
7.90
09/10/2000
2.45
02/05/2000
31/12/1999
8.95
21/12/1999
2.50
23/02/1999
31/12/1998
12.00
15/04/1998
4.00
07/12/1998
31/12/1997
14.25
01/03/1997
7.95
11/07/1997
31/12/1996
20.25
01/01/1996
11.90
16/12/1996
31/12/1995
50.00
06/01/1995
14.25
19/10/1995
31/12/1994
62.50
12/09/1994
15.00
03/03/1994
31/12/1993
24.00
06/08/1993
13.00
31/03/1993
31/12/1992
100.00
28/04/1992
14.00
03/01/1992
Fifty Two Week High Low
Exchange
High
High Date
Low
Low Date
NSE
2
526.00
03/02/2010
180.00
08/04/2009
BSE
1
526.00
03/02/2010
178.00
06/04/2009
Weekly High Lows : BSE
1
Start Date
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
End Date
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
Week Ending
High
High Date
Low
Low Date
19/03/2010
515.00
18/03/2010
480.30
15/03/2010
12/03/2010
511.90
11/03/2010
463.20
08/03/2010
05/03/2010
498.00
02/03/2010
456.30
03/03/2010
26/02/2010
472.00
22/02/2010
427.05
25/02/2010
19/02/2010
485.00
15/02/2010
456.20
18/02/2010
11/02/2010
491.85
11/02/2010
452.00
08/02/2010
06/02/2010
526.00
03/02/2010
475.00
06/02/2010
29/01/2010
506.90
25/01/2010
482.00
27/01/2010
22/01/2010
522.00
19/01/2010
490.20
22/01/2010
15/01/2010
519.60
13/01/2010
490.10
11/01/2010
08/01/2010
503.65
07/01/2010
455.00
06/01/2010
31/12/2009
525.00
29/12/2009
448.65
30/12/2009
24/12/2009
475.00
24/12/2009
430.25
21/12/2009
18/12/2009
469.80
14/12/2009
432.75
14/12/2009
11/12/2009
474.50
08/12/2009
438.00
07/12/2009
04/12/2009
475.00
03/12/2009
417.00
01/12/2009
1
The Bombay Stock Exchange Limited, Mumbai, India
2
The National Stock Exchange of India Limited, Mumbai, India
All price data is in INR.
Untitled Document
Sitemap
© Shriram Transport Finance Company Ltd. All rights reserved
