Get Quotes All
View All Contracts of NSE Index (Futures)
Futures
Options
Select Symbol
ABAN OFFSHOR
ABB
ABG SHIPYARD
ACC
ADANI ENTER
ADANI POWER
ADITYA BIRLA
ADLABSFILMS
ALLAHA.BANK
ALSTOM PROJ
AMBUJA CEM
ANDHRABANK
APOLLO TYRES
AREVA T&D
ASHOKLEYLAND
ASIAN PAINTS
AUROBNDOPHRM
AXIS BANK
BAJAJ AUTO
BAJAJHINDSTN
BALRAMPCHINI
BANKOFBARODA
BANKOFINDIA
BEML
BGR ENERGY
BHARAT FORGE
BHARATELECTR
BHARTI AIRTE
BHEL
BHUSHANSTEEL
BIOCON INDIA
BOMBAY RAYON
BOSCH
BPCL
CAIRN INDIA
CANARA BANK
CENTURY TEXT
CESC
CHAMBAL FERT
CHENNAIPETRO
CIPLA
CNX BANK
CNX IT
COLGATEPALMO
CONCOR
CORE PROJECT
CROMPTONGREV
CUMMINSINDIA
DABUR INDIA
DECCAN CHRON
DENABANK
DISH TV
DIVIS LABORA
DLF
DRREDDYSLAB
EDUCOMP SOLU
ESSAR OILS
EVEREST KANT
EXIDE INDS
FEDERAL BANK
FINAN.TECHNO
FIRSTSOURCE
FORTIS HEALT
GAIL
GESHIPPING
GMDC
GMR INFRA
GODREJ IND
GRASIM INDS
GREAT OFFSHO
GSK PHARMA
GSPL
GTL
GTL INFRA
GVK POWER
HCLTECHNOLOG
HDFC
HDFC BANK
HDIL
HERO HONDA
HEXAWARE
HIND CONSTCO
HIND ZINC
HIND.UNILEV
HINDALCO
HOTELLEELAVE
HPCL
IB REAL ESTA
ICICI BANK
ICSA INDIA
IDBI BANK
IDEA
IDFC
IFCI
INDIA CEMENT
INDIA INFO
INDIAN BANK
INDIANHOTELS
INFOSYSTECHN
IOB
IOC
ISPATINDUSTR
ITC LTD
IVRCL INFRA
JAINIRRIGATN
JAIPRAK ASSO
JINDAL SAW
JINDALSTLPOW
JP HYDRO POW
JSW HOLDINGS
JSW STEEL
KINGFISH.AIR
KOTAK BANK
KS OILS
L&T
LANCO INFRA
LIC HSNG FIN
LUPIN
MAH&MAH
MARUTI SUZUK
MCLEOD RUSSE
MERCATORLINE
MINI NIFTY
MOSER BAER
MPHASIS
MRPL
MTNL
MUNDRA PORT
NA.ALUM.CO
NAGRJNCONSTC
NAGRJNFERT&C
NEYVELILIGNT
NHPC
NIFTY MCAP50
NOIDATOLLBRI
NSE INDEX
NTPC
ONGC
ONMOBILE GLO
OPTOCIRCUITS
ORACLE FIN
ORBIT CORP
ORCHID CHEM
ORIENTALBANK
PANTALOON
PATEL ENGG
PATNI COMPUT
PETRONET LNG
PFC
PIRAM.HEALTH
PNB
POLARISSOFT
POWER GRID
PRAJ INDS
PTC INDIA
PUNJ LLOYD
RANBAXY LABS
RCOM
REL
REL.NAT.RESO
RELIANCE POW
RELINCECAPTL
RENUKA SUGAR
RIL
ROLTA INDIA
RUCH SOYAIND
RURAL ELECTR
SAIL
SAMRUDDHICEM
SBI
SESA GOA
SHIPPINGCORP
SHRIRAM TRNS
SIEMENS
SINTEX INDS
SOBHA DEVELO
STERLING BIO
STERLITEINDS
SUN TV
SUNPHRMINDS
SUZLON
SYNDICATEBAN
TATA CHEM
TATA COMMUNI
TATA MOTORS
TATA STEEL
TATA TEA
TATA TELESER
TATAPOWERCOM
TCS
TECH MAHINDR
TITAN INDS
TRIVENI ENG
TULIP IT
TV18
UCO BANK
ULTRATECHCEM
UNION BANK
UNITECH
UNITED PHOS
UNITED SPIRI
VIDEOCON IND
VIJAYABANK
VOLTAS
WELSPUNSTAHL
WIPRO
YES BANK
ZEETELEFILMS
As on 02/09/2010 3:30PM
Expiry Date
High Price
(Rs.)
Low Price
(Rs.)
Prev Close
(Rs.)
Current Price
(Rs.)
Cont. Traded
(Nos.)
Turnover
(Rs Lakhs)
30/09/2010
5509.90
5477.10
5477.95
5489.85
367885
1010405.35
28/10/2010
5513.00
5482.70
5482.50
5494.30
11333
31147.79
25/11/2010
5518.15
5485.00
5483.85
5497.90
765
2103.52
Prev Next
