09 Jan 2009,   15:30   India time
     
Stock Quotes
BSE 500770
NSE TATACHEMEQ
Bloomberg TTCH.BO
Reuters TTCH.NS
Telerate IN;TAT
IN;TATN
Tata Chemicals BSE NSE
166.55
-8.20
-4.69%
 
09 Jan 2009  15:30  
 
BSE Sensex: 9406.47, -1.88%
NSE Nifty: 2873, -1.62%

Data as on: 09 Jan 2009 15:30 India time
Shares issued: 235169366
Market capitalization: Rs 39,167.46 million
 
52 week high Rs 440.00 52 week low Rs 116.10
52 week high date 29 May 2008 52 week low date 27 Oct 2008
Avg price (2 Weeks) Rs 168.46 Avg volume (2 Weeks) 137779
Avg price (6 months) Rs 222.36 Avg volume (6 months) 229200

Tata Chemicals - BSE
Monthly High - Lows
Month
Open
High
Low
Close
Traded Quantity
Dec-08 149.00
 175.25
 135.05
 164.60
 3581619
Nov-08 165.00
 189.00
 134.10
 147.35
 5034333
Oct-08 232.20
 232.80
 116.10
 157.60
 5666988
Sep-08 321.00
 336.10
 206.80
 226.75
 4037698
Aug-08 315.00
 360.80
 306.50
 329.90
 5122249
Jul-08 289.90 322.00 251.00 318.75 5314926
Jun-08 406.90 407.40 284.40 286.75 5194852
May-08 362.00 440.00 322.00 403.60 4353754
Apr-08 284.90 378.90 279.25 357.50 2958746
Mar-08 325.00 337.00 255.20 288.95 3536460
Feb-08 320.00
 336.00
 265.00
 329.40
 5407364
Jan-08 414.00
 431.00
 240.00
 305.00
 4932228