|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Monthly
High - Lows
|
|||||
Month |
Open |
High |
Low |
Close |
Traded Quantity |
| Jul-10 | 333.70 | 340.45 | 320.00 | 336.65 | 2018210 |
| Jun-10 | 321.60 | 339.00 | 306.00 | 334.10 | 1871150 |
| May-10 | 352.80 | 356.35 | 295.00 | 321.65 | 1584653 |
| Apr-10 | 328.90 | 356.00 | 301.00 | 353.70 | 1981668 |
| Mar-10 | 286.00 | 329.70 | 284.75 | 326.85 | 2133623 |
| Feb-10 | 304.40 |
309.70 |
274.00 |
288.35 |
2336580 |
| Jan-10 | 322.00 |
336.00 |
275.10 |
297.60 |
2290014 |
| Dec-09 | 281.00 |
341.80 |
281.00 |
322.20 |
3418273 |
| Nov-09 | 262.85 |
293.00 |
256.10 |
280.65 |
1555607 |
| Oct-09 | 283.90 |
296.80 |
249.10 |
262.85 |
2554512 |
| Sep-09 | 250.25 |
283.45 |
240.10 |
281.00 |
4532060 |
| Aug-09 | 254.25 |
271.90 |
240.20 |
248.20 |
4366945 |