03 Jul 2009,   15:30   India time
     
Stock Quotes
BSE 500770
NSE TATACHEMEQ
Bloomberg TTCH.BO
Reuters TTCH.NS
Telerate IN;TAT
IN;TATN
Tata Chemicals BSE NSE
225.70
4.25
1.92%
 
03 Jul 2009  15:30  
 
BSE Sensex: 14913.05, +1.74%
NSE Nifty: 4424.25, +1.73%

Data as on: 03 Jul 2009 15:30 India time
Shares issued: 235169366
Market capitalization: Rs 53,077.73 million
 
52 week high Rs 360.80 52 week low Rs 99.70
52 week high date 11 Aug 2008 52 week low date 12 Mar 2009
Avg price (2 Weeks) Rs 226.25 Avg volume (2 Weeks) 170705
Avg price (6 months) Rs 173.10 Avg volume (6 months) 229592

Tata Chemicals - BSE
Monthly High - Lows
Month
Open
High
Low
Close
Traded Quantity
May-09 174.00 249.50 172.25 216.75 5210719
Apr-09 142.00 175.45 140.95 171.10 3308617
Mar-09 122.70 152.90 99.70 141.25 5699317
Feb-09 155.00
 159.00
 123.10
 124.05
 1518520
Jan-09 164.10
 182.90
 147.00
 153.50
 1900509
Dec-08 149.00
 175.25
 135.05
 164.60
 3581619
Nov-08 165.00
 189.00
 134.10
 147.35
 5034333
Oct-08 232.20
 232.80
 116.10
 157.60
 5666988
Sep-08 321.00
 336.10
 206.80
 226.75
 4037698
Aug-08 315.00
 360.80
 306.50
 329.90
 5122249
Jul-08 289.90 322.00 251.00 318.75 5314926
Jun-08 406.90 407.40 284.40 286.75 5194852