|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Monthly
High - Lows
|
|||||
Month |
Open |
High |
Low |
Close |
Traded Quantity |
| Dec-08 | 149.00 |
175.25 |
135.05 |
164.60 |
3581619 |
| Nov-08 | 165.00 |
189.00 |
134.10 |
147.35 |
5034333 |
| Oct-08 | 232.20 |
232.80 |
116.10 |
157.60 |
5666988 |
| Sep-08 | 321.00 |
336.10 |
206.80 |
226.75 |
4037698 |
| Aug-08 | 315.00 |
360.80 |
306.50 |
329.90 |
5122249 |
| Jul-08 | 289.90 | 322.00 | 251.00 | 318.75 | 5314926 |
| Jun-08 | 406.90 | 407.40 | 284.40 | 286.75 | 5194852 |
| May-08 | 362.00 | 440.00 | 322.00 | 403.60 | 4353754 |
| Apr-08 | 284.90 | 378.90 | 279.25 | 357.50 | 2958746 |
| Mar-08 | 325.00 | 337.00 | 255.20 | 288.95 | 3536460 |
| Feb-08 | 320.00 |
336.00 |
265.00 |
329.40 |
5407364 |
| Jan-08 | 414.00 |
431.00 |
240.00 |
305.00 |
4932228 |