02 Sep 2010,   15:30   India time
     
Stock Quotes
BSE 500770
NSE TATACHEMEQ
Bloomberg TTCH.BO
Reuters TTCH.NS
Telerate IN;TAT
IN;TATN
Tata Chemicals BSE NSE
395.75
0.00
0.00%
 
02 Sep 2010  15:30  
 
BSE Sensex: 18238.31, +0.18%
NSE Nifty: 5486.15, +0.26%

Data as on: 02 Sep 2010 15:30 India time
Shares issued: 243256278
Market capitalization: Rs 96,268.67 million
 
52 week high Rs 412.00 52 week low Rs 241.05
52 week high date 19 Aug 2010 52 week low date 03 Sep 2009
Avg price (2 Weeks) Rs 394.28 Avg volume (2 Weeks) 116595
Avg price (6 months) Rs 334.99 Avg volume (6 months) 106215

Tata Chemicals - BSE
Monthly High - Lows
Month
Open
High
Low
Close
Traded Quantity
Jul-10 333.70 340.45 320.00 336.65 2018210
Jun-10 321.60 339.00 306.00 334.10 1871150
May-10 352.80 356.35 295.00 321.65 1584653
Apr-10 328.90 356.00 301.00 353.70 1981668
Mar-10 286.00 329.70 284.75 326.85 2133623
Feb-10 304.40
 309.70
 274.00
 288.35
 2336580
Jan-10 322.00
 336.00
 275.10
 297.60
 2290014
Dec-09 281.00
 341.80
 281.00
 322.20
 3418273
Nov-09 262.85
 293.00
 256.10
 280.65
 1555607
Oct-09 283.90
 296.80
 249.10
 262.85
 2554512
Sep-09 250.25
 283.45
 240.10
 281.00
 4532060
Aug-09 254.25
 271.90
 240.20
 248.20
 4366945