SELECT EXCHANGE:
BSE
1
NSE
2
Yearly High Low : NSE
2
Year Ending
High
High Date
Low
Low Date
2009
805.00
10/06/2009
358.00
23/06/2009
2008
1,077.00
01/01/2008
415.35
27/10/2008
2007
1,388.95
16/01/2007
926.65
13/11/2007
2006
2,092.00
08/05/2006
863.00
01/08/2006
2005
1,753.00
19/12/2005
1,093.30
20/04/2005
2004
1,338.80
31/12/2004
958.55
27/08/2004
Fifty Two Week High Low
Exchange
High
High Date
Low
Low Date
NSE
2
471.50
11/07/2008
207.68
27/10/2008
BSE
1
445.00
11/07/2008
209.00
27/10/2008
Weekly High Lows : NSE
2
Start Date
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2009
2008
2007
2006
2005
2004
2003
2002
2001
End Date
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
2009
2008
2007
2006
2005
2004
2003
2002
2001
Week Ending
High
High Date
Low
Low Date
03/07/2009
402.00
29/06/2009
381.20
02/07/2009
26/06/2009
404.40
26/06/2009
358.00
23/06/2009
19/06/2009
785.00
15/06/2009
371.20
16/06/2009
12/06/2009
805.00
10/06/2009
720.00
08/06/2009
05/06/2009
728.70
05/06/2009
673.35
01/06/2009
29/05/2009
710.00
29/05/2009
620.50
26/05/2009
22/05/2009
791.60
18/05/2009
630.00
22/05/2009
15/05/2009
654.85
15/05/2009
605.30
14/05/2009
08/05/2009
699.60
04/05/2009
615.00
06/05/2009
29/04/2009
629.00
29/04/2009
572.50
27/04/2009
24/04/2009
588.50
21/04/2009
537.15
22/04/2009
17/04/2009
609.00
13/04/2009
550.05
15/04/2009
09/04/2009
619.90
09/04/2009
561.00
08/04/2009
02/04/2009
587.00
02/04/2009
518.00
30/03/2009
1
The Bombay Stock Exchange Limited, Mumbai, India
2
The National Stock Exchange of India Limited, Mumbai, India
All price data is in INR.