|
Yearly High Low :
NSE2
| Year Ending |
High |
High Date |
Low |
Low Date |
| 2012 |
1,209.90 |
03/01/2012 |
1,045.30 |
18/01/2012 |
| 2011 |
1,246.95 |
06/04/2011 |
902.00 |
22/08/2011 |
| 2010 |
1,180.00 |
31/12/2010 |
685.25 |
21/05/2010 |
| 2009 |
805.00 |
10/06/2009 |
358.00 |
23/06/2009 |
| 2008 |
1,077.00 |
01/01/2008 |
415.35 |
27/10/2008 |
| 2007 |
1,388.95 |
16/01/2007 |
926.65 |
13/11/2007 |
| 2006 |
2,092.00 |
08/05/2006 |
863.00 |
01/08/2006 |
| 2005 |
1,753.00 |
19/12/2005 |
1,093.30 |
20/04/2005 |
| 2004 |
1,338.80 |
31/12/2004 |
958.55 |
27/08/2004 |
Fifty Two Week High Low
| Exchange |
High |
High Date |
Low |
Low Date |
| NSE2 |
1,246.95 |
06/04/2011 |
902.00 |
22/08/2011 |
| BSE1 |
1,247.00 |
06/04/2011 |
902.90 |
22/08/2011 |
Weekly High Lows :
NSE2
|
|
| Week Ending |
High |
High Date |
Low |
Low Date |
| 03/02/2012 |
1,176.00 |
03/02/2012 |
1,100.75 |
30/01/2012 |
| 27/01/2012 |
1,120.55 |
27/01/2012 |
1,074.15 |
23/01/2012 |
| 20/01/2012 |
1,124.70 |
17/01/2012 |
1,045.30 |
18/01/2012 |
| 13/01/2012 |
1,185.50 |
10/01/2012 |
1,068.65 |
12/01/2012 |
| 07/01/2012 |
1,209.90 |
03/01/2012 |
1,153.00 |
02/01/2012 |
| 30/12/2011 |
1,190.20 |
26/12/2011 |
1,153.50 |
26/12/2011 |
| 23/12/2011 |
1,166.00 |
21/12/2011 |
1,114.40 |
19/12/2011 |
| 16/12/2011 |
1,196.90 |
13/12/2011 |
1,132.30 |
16/12/2011 |
| 09/12/2011 |
1,192.90 |
07/12/2011 |
1,161.00 |
09/12/2011 |
| 02/12/2011 |
1,185.00 |
02/12/2011 |
1,074.00 |
28/11/2011 |
| 25/11/2011 |
1,096.40 |
24/11/2011 |
1,041.00 |
23/11/2011 |
| 18/11/2011 |
1,156.00 |
14/11/2011 |
1,076.30 |
18/11/2011 |
| 11/11/2011 |
1,146.00 |
09/11/2011 |
1,096.00 |
08/11/2011 |
| 04/11/2011 |
1,132.00 |
31/10/2011 |
1,087.00 |
03/11/2011 |
1 The Bombay Stock Exchange Limited, Mumbai, India
2 The National Stock Exchange of India Limited, Mumbai, India
All price data is in INR.
|
|