NSE Chart
02-09-2010, 12:00AM, India time
 
Last Change Open High Low Volume
72.85 0.25 73.00 74.40 72.60 60713
  %Change     52 week range  
  +0.34%     95.90 to 47.40  
  Tinplate Co
Select Chart Type 
  Plot BSE Sensex  

Select date range 
Select a custom date range
Start Day Month Year
End Day Month Year
       
  04 Aug 2010 02 Sep 2010
Closing price Rs 75.80 Rs 72.85
BSE Sensex 18,217.44 18,238.31
Highest price Rs 79.00 on 23 Aug 2010
Lowest price Rs 71.25 on 31 Aug 2010
Average price Rs 74.93
Average volume 91,240