NSE Chart
03-07-2009, 12:00AM, India time
 
Last Change Open High Low Volume
42.80 -0.15 42.00 43.90 42.00 5209
  %Change     52 week range  
  -0.35%     53.75 to 18.20  
  Tinplate Co
Select Chart Type 
  Plot BSE Sensex  

Select date range 
Select a custom date range
Start Day Month Year
End Day Month Year
       
  04 Jun 2009 03 Jul 2009
Closing price Rs 49.10 Rs 42.80
BSE Sensex 15,008.68 14,913.05
Highest price Rs 53.75 on 11 Jun 2009
Lowest price Rs 40.30 on 19 Jun 2009
Average price Rs 44.96
Average volume 37,253