NSE Chart
27-08-2008, 12:00AM, India time
 
Last Change Open High Low Volume
42.15 -1.45 44.40 44.65 41.85 92689
  %Change     52 week range  
  -3.33%     86.90 to 30.05  
  Tinplate Co
Select Chart Type 
  Plot BSE Sensex  

Select date range 
Select a custom date range
Start Day Month Year
End Day Month Year
       
  29 Jul 2008 27 Aug 2008
Closing price Rs 37.45 Rs 42.15
BSE Sensex 13,791.54 14,296.79
Highest price Rs 48.65 on 25 Aug 2008
Lowest price Rs 36.00 on 29 Jul 2008
Average price Rs 39.81
Average volume 54,808