NSE Chart
03-07-2009, 12:00AM, India time
Last
Change
Open
High
Low
Volume
42.80
-0.15
42.00
43.90
42.00
5209
%Change
52 week range
-0.35%
53.75 to 18.20
Tinplate Co
Select Chart Type
Line
OHLC
Mountain
CandleStick
Plot BSE Sensex
Select date range
1 Month
3 Months
6 Months
1 Year
Select a custom date range
Start
Day
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Month
01
02
03
04
05
06
07
08
09
10
11
12
Year
2005
2006
2007
2008
2009
End
Day
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Month
01
02
03
04
05
06
07
08
09
10
11
12
Year
2005
2006
2007
2008
2009
04 Jun 2009
03 Jul 2009
Closing price
Rs 49.10
Rs 42.80
BSE Sensex
15,008.68
14,913.05
Highest price
Rs 53.75 on 11 Jun 2009
Lowest price
Rs 40.30 on 19 Jun 2009
Average price
Rs 44.96
Average volume
37,253