NSE Chart
09-02-2010, 12:00AM, India time
 
Last Change Open High Low Volume
80.75 -0.25 81.00 82.15 80.60 147713
  %Change     52 week range  
  -0.31%     95.90 to 28.28  
  Tinplate Co
Select Chart Type 
  Plot BSE Sensex  

Select date range 
Select a custom date range
Start Day Month Year
End Day Month Year
       
  11 Jan 2010 08 Feb 2010
Closing price Rs 91.40 Rs 81.00
BSE Sensex 17,526.71 15,935.61
Highest price Rs 95.90 on 15 Jan 2010
Lowest price Rs 74.00 on 29 Jan 2010
Average price Rs 84.73
Average volume 512,743