|
|
 |
|
|
|
Yearly High Low :
NSE2
|
| Year Ending |
High |
High Date |
Low |
Low Date |
| 09/01/2009 |
540.00 |
07/01/2009 |
470.00 |
09/01/2009 |
| 31/12/2008 |
783.00 |
01/01/2008 |
323.05 |
27/10/2008 |
| 31/12/2007 |
775.00 |
31/12/2007 |
336.60 |
05/03/2007 |
| 29/12/2006 |
515.80 |
07/04/2006 |
300.10 |
14/06/2006 |
| 03/10/2005 |
444.60 |
29/07/2005 |
161.00 |
01/04/2005 |
| 31/12/2004 |
249.00 |
22/12/2004 |
110.05 |
17/05/2004 |
| 31/12/2003 |
161.75 |
29/12/2003 |
68.50 |
25/04/2003 |
| 31/12/2002 |
235.00 |
07/01/2002 |
88.40 |
11/11/2002 |
| 31/12/2001 |
414.50 |
05/02/2001 |
160.90 |
17/09/2001 |
| 31/12/2000 |
3,298.70 |
11/02/2000 |
208.55 |
01/11/2000 |
| 31/12/1999 |
2,225.00 |
08/12/1999 |
556.00 |
26/04/1999 |
| 31/12/1998 |
995.00 |
15/06/1998 |
670.10 |
22/12/1998 |
| 31/12/1997 |
1,300.00 |
09/05/1997 |
820.00 |
11/12/1997 |
| 31/12/1996 |
1,450.00 |
03/05/1996 |
820.00 |
04/01/1996 |
| 31/12/1995 |
950.00 |
31/07/1995 |
675.00 |
10/03/1995 |
| 31/12/1994 |
1,000.00 |
03/11/1994 |
1,000.00 |
03/11/1994 |
|
|
Fifty Two Week High Low
|
| Exchange Name |
52 Week High |
High Date |
52 Week Low |
Low Date |
| BSE1 |
699.00 |
15/01/2008 |
320.00 |
27/10/2008 |
| NSE2 |
699.70 |
11/01/2008 |
323.05 |
27/10/2008 |
| NYSE3 |
40.36 |
27/12/2007 |
16.29 |
17/08/2007 |
|
|
Weekly High Lows :
NSE2
|
|
|
| Week Ending |
High |
High Date |
Low |
Low Date |
| 09/01/2009 |
540.00 |
07/01/2009 |
470.00 |
09/01/2009 |
| 02/01/2009 |
508.85 |
02/01/2009 |
486.00 |
01/01/2009 |
| 31/12/2008 |
512.95 |
30/12/2008 |
481.10 |
29/12/2008 |
| 26/12/2008 |
517.40 |
24/12/2008 |
490.15 |
22/12/2008 |
| 19/12/2008 |
522.00 |
17/12/2008 |
491.00 |
16/12/2008 |
| 12/12/2008 |
502.15 |
11/12/2008 |
420.00 |
08/12/2008 |
| 05/12/2008 |
433.90 |
04/12/2008 |
329.85 |
02/12/2008 |
| 28/11/2008 |
447.00 |
25/11/2008 |
385.00 |
28/11/2008 |
| 21/11/2008 |
496.50 |
17/11/2008 |
380.65 |
21/11/2008 |
| 14/11/2008 |
509.90 |
14/11/2008 |
459.00 |
11/11/2008 |
| 07/11/2008 |
560.00 |
03/11/2008 |
474.10 |
06/11/2008 |
| 31/10/2008 |
499.40 |
31/10/2008 |
323.05 |
27/10/2008 |
| 24/10/2008 |
484.00 |
20/10/2008 |
351.05 |
24/10/2008 |
| 17/10/2008 |
523.90 |
15/10/2008 |
392.00 |
13/10/2008 |
| 10/10/2008 |
485.00 |
07/10/2008 |
407.35 |
10/10/2008 |
| 03/10/2008 |
489.00 |
01/10/2008 |
442.10 |
03/10/2008 |
|
|
1 The Mumbai Stock Exchange, Mumbai, India
2 The National Stock Exchange of India, Mumbai, India
3 New York Stock Exchange, USA
All BSE1 & NSE2 price data is in INR and NYSE3 data is in US$.
|
|
|
