Today 
|
Compare | Indices |
| NSE Indices | Open | High | Low | Current | Prev Close | Change % |
| CNX Bank | 9992.00 | 10158.95 | 9928.45 | 10133.65 | 9992.05 | 1.41 |
| CNX Energy | 8010.70 | 8114.20 | 7950.60 | 8098.75 | 7993.40 | 1.31 |
| CNX FMCG | 10316.10 | 10490.50 | 10272.95 | 10466.10 | 10309.15 | 1.52 |
| CNX Infra | 2624.35 | 2641.10 | 2604.60 | 2628.60 | 2614.70 | 0.53 |
| CNX Midcap | 7225.95 | 7332.95 | 7214.60 | 7324.15 | 7225.90 | 1.35 |
| CNX MNC | 5082.45 | 5146.20 | 5070.15 | 5137.35 | 5072.95 | 1.26 |
| NSEMID | 9995.25 | 10053.15 | 9941.70 | 10035.90 | 9995.60 | 0.40 |
| CNX Pharma | 4843.35 | 4909.60 | 4842.50 | 4906.35 | 4832.00 | 1.53 |
| CNX PSE | 2929.15 | 2970.05 | 2928.15 | 2964.10 | 2919.05 | 1.54 |
| CNX PSU Bank | 3322.25 | 3375.05 | 3282.45 | 3365.40 | 3326.60 | 1.16 |
| CNX Realty | 236.15 | 241.45 | 233.85 | 240.45 | 235.85 | 1.95 |
| CNX SSI | 6403.90 | 6493.60 | 6390.20 | 6482.65 | 6400.20 | 1.28 |
| India VIX | 23.69 | 24.49 | 23.35 | 24.09 | 23.69 | 1.68 |
| Nifty MCap50 | 2149.50 | 2184.25 | 2139.70 | 2180.85 | 2146.25 | 1.61 |
| CNX 100 | 5147.65 | 5200.20 | 5127.85 | 5191.90 | 5142.60 | 0.95 |
| NSE Index | 5276.10 | 5334.85 | 5255.55 | 5325.85 | 5269.90 | 1.06 |
| CNX500 | 4149.90 | 4194.55 | 4139.25 | 4188.45 | 4146.55 | 1.01 |
| CNX_DF | 3720.70 | 3793.70 | 3703.95 | 3787.65 | 3719.95 | 1.81 |
| CNX IT | 6256.75 | 6350.60 | 6256.75 | 6339.95 | 6280.55 | 0.94 |
| BSE Indices | Open | High | Low | Current | Prev Close | Change % |
| BSENAT | 9106.18 | 9199.37 | 9079.16 | 9185.35 | 9098.88 | 0.95 |
| BSE200 | 2130.99 | 2154.26 | 2126.65 | 2150.96 | 2129.33 | 1.02 |
| BSE500 | 6655.08 | 6727.12 | 6643.75 | 6717.47 | 6650.48 | 1.01 |
| BSE Auto | 9451.34 | 9559.84 | 9408.99 | 9523.22 | 9448.67 | 0.79 |
| BSE_Bankex | 11469.22 | 11671.47 | 11410.62 | 11643.84 | 11480.38 | 1.42 |
| BSE_CGS | 10228.26 | 10289.29 | 10142.04 | 10259.55 | 10231.88 | 0.27 |
| BSE_CDS | 5806.94 | 5869.22 | 5767.22 | 5832.41 | 5806.94 | 0.44 |
| Dollex 100 | 1920.06 | 1953.35 | 1910.92 | 1949.97 | 1918.53 | 1.64 |
| DOLLEX | 723.13 | 736.17 | 720.18 | 734.89 | 722.57 | 1.71 |
| BSEDollex30 | 2919.07 | 2970.74 | 2904.88 | 2966.07 | 2917.00 | 1.68 |
| BSE_FMCG | 4057.51 | 4132.56 | 4052.78 | 4120.75 | 4062.30 | 1.44 |
| BSE_HCS | 6315.06 | 6414.94 | 6315.06 | 6411.72 | 6304.98 | 1.69 |
| BSE_IT | 5853.76 | 5925.65 | 5853.76 | 5912.40 | 5859.77 | 0.90 |
| BSE IPO | 1495.67 | 1519.79 | 1495.67 | 1515.14 | 1492.74 | 1.50 |
| BSE Metal | 12011.50 | 12016.09 | 11827.02 | 11874.99 | 12006.09 | -1.09 |
| BSE Midcap | 5971.85 | 6052.39 | 5968.45 | 6046.10 | 5969.76 | 1.28 |
| BSE Oil&Gas | 8624.84 | 8705.50 | 8537.32 | 8689.19 | 8591.89 | 1.13 |
| BSE Power | 2133.14 | 2165.98 | 2131.47 | 2161.35 | 2129.59 | 1.49 |
| BSE_PSU | 7425.06 | 7500.76 | 7407.56 | 7485.77 | 7405.36 | 1.09 |
| BSE Realty | 1747.50 | 1792.41 | 1736.87 | 1784.17 | 1746.69 | 2.15 |
| Sensex | 17444.25 | 17630.53 | 17382.70 | 17604.96 | 17431.85 | 0.99 |
| BSE Smallcap | 6608.01 | 6693.33 | 6608.01 | 6686.55 | 6608.97 | 1.17 |
| BSE TASIS | 1137.21 | 1146.30 | 1135.94 | 1144.82 | 1132.60 | 1.08 |
| BSETECk | 3552.41 | 3582.51 | 3549.42 | 3569.28 | 3545.37 | 0.67 |