Today

NSE Indices	Open	High	Low	Current	Prev Close	Change %
CNX Bank	10931.40	11001.65	10931.40	10980.60	10879.75	0.92
CNX Infra	3462.60	3475.25	3443.75	3446.70	3449.30	-0.07
CNX Midcap	8841.00	8886.65	8822.05	8861.10	8783.20	0.88
NSEMID	12021.35	12100.60	12015.25	12038.80	11983.20	0.46
CNX Realty	451.85	454.75	447.20	449.65	448.85	0.17
India VIX	16.70	16.70	15.13	16.15	16.70	-3.29
Nifty MCap50	2866.20	2898.10	2866.20	2884.05	2861.00	0.80
CNX 100	5494.45	5505.70	5474.55	5482.15	5466.00	0.29
NSE Index	5471.90	5513.95	5471.85	5486.15	5471.85	0.26
CNX500	4631.15	4631.15	4607.70	4610.95	4603.45	0.16
CNX_DF	4055.20	4086.35	4055.15	4063.30	4050.35	0.31
CNX IT	6140.25	6140.25	6040.75	6055.20	6086.45	-0.51

BSE Indices	Open	High	Low	Current	Prev Close	Change %
BSENAT	9829.36	9837.36	9776.35	9785.18	9759.42	0.26
BSE200	2350.77	2353.11	2340.60	2342.89	2335.12	0.33
BSE500	7440.99	7448.47	7415.79	7423.16	7394.14	0.39
BSE Auto	8899.38	8948.13	8872.87	8890.06	8838.05	0.59
BSE_Bankex	12434.43	12484.72	12416.69	12448.52	12351.08	0.79
BSE_CGS	14775.26	14790.29	14685.87	14732.17	14663.00	0.47
BSE_CDS	5770.33	5868.39	5770.33	5819.92	5756.40	1.10
Dollex 100	2171.59	2174.05	2161.04	2163.56	2156.13	0.34
DOLLEX	835.83	836.93	832.57	833.70	830.27	0.41
BSEDollex30	3217.76	3218.44	3197.09	3200.35	3192.10	0.26
BSE_FMCG	3435.14	3460.45	3419.55	3452.58	3425.39	0.79
BSE_HCS	5606.45	5640.55	5589.36	5597.79	5583.45	0.26
BSE_IT	5505.43	5512.59	5436.97	5446.72	5483.34	-0.67
BSE IPO	2221.71	2243.93	2218.27	2239.38	2223.91	0.70
BSE Metal	15604.00	15621.34	15475.15	15515.00	15429.53	0.55
BSE Midcap	7761.05	7808.40	7761.05	7783.90	7723.93	0.78
BSE Oil&Gas	10153.64	10153.64	10024.97	10036.86	10072.00	-0.35
BSE Power	3080.25	3081.28	3061.68	3066.60	3062.94	0.12
BSE_PSU	9860.80	9864.75	9759.88	9771.77	9799.82	-0.29
BSE Realty	3472.75	3475.64	3424.07	3444.94	3430.91	0.41
Sensex	18215.28	18355.84	18215.28	18238.31	18205.87	0.18
BSE Smallcap	9752.63	9851.47	9752.63	9820.62	9712.85	1.11
BSETECk	3469.36	3473.74	3423.61	3428.60	3450.80	-0.64