|
|
|
|
Historical Prices |
Daily Turnover
|
|
|
|
|
|
|
|
|
RBI Reference Rate = 48.9640 (As On 03/02/2012 IST)
|
|
| USDINR 270212 |
49.3375 |
49.4625 |
48.9175 |
48.9575 |
2362723 |
11608.88 |
1172834 |
48.9575 |
| USDINR 280312 |
49.7250 |
49.7900 |
49.2350 |
49.2800 |
161445 |
798.45 |
482964 |
49.2800 |
| USDINR 260412 |
49.9575 |
50.1300 |
49.5525 |
49.6075 |
81959 |
407.94 |
197651 |
49.6075 |
| USDINR 290512 |
50.3600 |
50.3800 |
49.8100 |
49.8425 |
24128 |
120.64 |
49689 |
49.8425 |
| USDINR 270612 |
50.8475 |
50.8500 |
50.0400 |
50.0725 |
21666 |
109.23 |
39705 |
50.0725 |
| USDINR 270712 |
50.7000 |
50.7000 |
50.2450 |
50.2650 |
11046 |
55.80 |
42749 |
50.2650 |
| USDINR 290812 |
50.9300 |
50.9300 |
50.5175 |
50.5175 |
2526 |
12.86 |
8567 |
50.5175 |
| USDINR 260912 |
52.2000 |
52.2000 |
50.6700 |
50.6700 |
612 |
3.16 |
10368 |
50.6700 |
| USDINR 291012 |
51.1325 |
51.1800 |
50.8600 |
50.9100 |
939 |
4.79 |
8190 |
50.9100 |
| USDINR 271112 |
51.6350 |
51.6350 |
51.0500 |
51.0775 |
718 |
3.69 |
4974 |
51.0775 |
| USDINR 271212 |
51.6625 |
51.6625 |
51.2500 |
51.3550 |
3309 |
17.01 |
23333 |
51.3550 |
| USDINR 290113 |
51.8600 |
51.8600 |
51.4500 |
51.4500 |
1516 |
7.83 |
2057 |
51.4500 |
| Total |
2672587 |
13150.27 |
2043081 |
|
|
|
| (Segment – NSE CDS, Powered by : Dion Global Solutions Ltd. ) |
|
