Useful Data
Historical Prices
|
Daily Turnover
From Date :
Day
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Month
1
2
3
4
5
6
7
8
9
10
11
12
Year
2011
2012
To Date :
Day
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Month
1
2
3
4
5
6
7
8
9
10
11
12
Year
2011
2012
USDINR
GBPINR
EURINR
JPYINR
Trade Date
Volume
Value (in Crores)
Open Interest
RBI Reference Rate
22/05/2012
3271084
18071.87
2681729
54.8845
21/05/2012
2033876
11165.80
2748963
54.6810
18/05/2012
2713306
14883.42
2607637
54.8755
17/05/2012
2014590
10996.75
2531210
54.3875
16/05/2012
3394699
18495.93
2511717
54.2925
15/05/2012
2003673
10820.60
2356790
53.8400
14/05/2012
2111661
11395.26
2370923
53.7118
11/05/2012
1962344
10559.42
2402476
53.6410
10/05/2012
2870513
15395.23
2312908
53.3375
09/05/2012
2440879
13152.76
2333906
53.4600
08/05/2012
2528984
13471.71
2343357
52.8550
07/05/2012
2626040
14059.30
2326144
53.3420
04/05/2012
2913429
15742.98
2198375
53.7225
03/05/2012
2150710
11532.05
2262330
53.2395
02/05/2012
1933327
10290.14
2153227
52.9305
30/04/2012
1322090
6999.19
2142480
52.5193
27/04/2012
1228328
6510.87
1952297
52.6813
26/04/2012
3302943
17430.41
2640055
52.5670
25/04/2012
2962493
15625.55
2168828
52.4850
24/04/2012
2716777
14375.19
2070030
52.7910
Prev |
[Next]
(Segment – NSE CDS, Powered by :
Dion Global Solutions Ltd.
)
